Want to see AKAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
107.25
107.25
102.61
104.52
104.52
-2.39%
4,817,221
1.42
Sep 17, 2026
105.06
109.85
104.31
107.08
107.08
+2.49%
2,859,605
0.84
Sep 16, 2026
105.39
107.26
103.75
104.48
104.48
-0.87%
2,504,696
0.72
Sep 15, 2026
105.63
107.42
103.93
105.40
105.40
-0.16%
2,826,694
0.81
Sep 14, 2026
105.43
107.86
102.50
105.57
105.57
-1.14%
4,585,796
1.33
Sep 11, 2026
107.63
110.74
106.31
106.79
106.79
-0.32%
3,688,823
1.07
Sep 10, 2026
109.08
111.18
106.63
107.13
107.13
-3.27%
2,929,618
0.85
Sep 09, 2026
108.76
112.76
107.93
110.75
110.75
+4.87%
4,569,467
1.33
Sep 08, 2026
102.69
108.11
100.77
105.61
105.61
+0.37%
3,767,490
1.09
Sep 07, 2026
105.00
106.50
104.00
105.22
105.22
0.00%
0
0.00
Sep 04, 2026
105.00
106.50
104.00
105.22
105.22
-1.20%
1,758,465
0.49
Sep 03, 2026
105.42
106.56
102.55
106.50
106.50
+1.34%
3,350,308
0.94
Sep 02, 2026
106.00
106.34
104.01
105.09
105.09
-1.29%
2,172,428
0.60
Sep 01, 2026
108.92
109.99
105.78
106.46
106.46
-1.99%
2,700,625
0.74
Aug 31, 2026
107.06
109.69
107.03
108.62
108.62
+1.07%
2,408,085
0.66
Aug 28, 2026
110.91
112.40
106.88
107.47
107.47
-3.39%
2,582,617
0.70
Aug 27, 2026
109.75
111.85
108.82
111.24
111.24
+2.94%
3,042,782
0.82
Aug 26, 2026
105.56
109.53
105.42
108.06
108.06
+2.19%
3,378,555
0.90
Aug 25, 2026
106.00
107.27
104.07
105.74
105.74
+0.08%
2,977,858
0.79
Aug 24, 2026
110.00
110.00
105.20
105.66
105.66
-4.31%
2,760,524
0.73
Aug 21, 2026
110.26
112.51
109.59
110.42
110.42
+0.30%
3,013,446
0.80
Aug 20, 2026
112.19
112.72
109.49
110.09
110.09
-2.44%
2,118,821
0.55
Aug 19, 2026
115.80
116.80
110.36
112.84
112.84
-2.05%
3,874,255
0.96
Aug 18, 2026
121.49
123.79
115.11
115.20
115.20
-6.32%
3,406,777
0.81
Aug 17, 2026
124.56
125.58
121.57
122.97
122.97
-1.62%
2,492,152
0.59
Aug 14, 2026
126.00
126.73
123.94
124.99
124.99
-0.24%
2,176,646
0.51
Aug 13, 2026
124.92
127.04
123.31
125.29
125.29
+2.04%
3,084,806
0.72
Aug 12, 2026
117.50
124.91
117.05
122.78
122.78
+5.24%
3,499,716
0.80
Aug 11, 2026
118.01
119.21
116.28
116.67
116.67
-0.83%
2,339,787
0.53
Aug 10, 2026
107.37
120.14
107.32
117.65
117.65
+6.43%
6,105,713
1.35
Aug 07, 2026
124.00
125.55
110.02
110.54
110.54
-6.76%
8,147,189
1.72
Aug 06, 2026
116.60
120.85
116.26
118.55
118.55
-3.04%
5,505,940
1.15
Aug 05, 2026
123.00
124.56
121.37
122.27
122.27
-0.88%
3,329,843
0.69
Aug 04, 2026
118.78
123.61
118.20
123.35
123.35
+4.64%
4,284,283
0.87
Aug 03, 2026
115.00
118.71
114.00
117.88
117.88
+2.34%
3,193,203
0.65
Jul 31, 2026
115.49
116.63
112.50
115.18
115.18
+1.26%
2,893,358
0.59
Jul 30, 2026
108.60
114.42
108.19
113.75
113.75
+5.90%
3,045,694
0.62
Jul 29, 2026
111.70
112.49
107.11
107.41
107.41
-3.92%
3,033,842
0.61
Jul 28, 2026
111.75
113.17
107.92
111.79
111.79
-0.94%
2,995,067
0.60
Jul 27, 2026
117.00
117.82
110.82
112.85
112.85
-2.18%
2,884,070
0.58
Jul 24, 2026
117.53
119.08
115.24
115.37
115.37
-1.70%
3,096,781
0.63
Jul 23, 2026
124.12
125.77
117.31
117.37
117.37
-5.58%
3,265,275
0.66
Jul 22, 2026
124.09
127.22
122.48
124.30
124.30
-0.49%
3,287,429
0.66
Jul 21, 2026
123.78
127.50
123.17
124.91
124.91
+1.45%
5,028,438
1.02
Jul 20, 2026
120.43
125.05
119.50
123.13
123.13
+2.45%
4,217,825
0.86
Jul 17, 2026
116.75
121.41
115.94
120.19
120.19
+1.16%
3,499,506
0.71
Jul 16, 2026
120.60
122.00
118.22
118.81
118.81
-1.00%
1,968,938
0.39
Jul 15, 2026
126.77
127.95
118.00
120.01
120.01
-4.84%
2,933,484
0.58
Jul 14, 2026
124.86
127.66
124.24
126.11
126.11
+0.78%
2,751,649
0.54
Jul 13, 2026
125.76
127.77
123.83
125.13
125.13
-0.84%
2,526,312
0.49
Rows: