Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
160.90
165.00
156.80
160.90
160.90
-4.75%
0
0.00
Sep 11, 2026
168.92
172.00
165.84
168.92
168.92
-2.32%
0
0.00
Sep 10, 2026
172.93
176.45
169.40
172.93
172.93
-2.00%
0
0.00
Sep 09, 2026
176.46
180.60
172.31
176.46
176.46
+0.33%
0
0.00
Sep 08, 2026
175.87
179.00
172.74
175.87
175.87
+0.41%
0
0.00
Sep 07, 2026
175.15
178.29
172.00
175.15
175.15
0.00%
0
0.00
Sep 04, 2026
175.15
178.29
172.00
175.15
175.15
+1.51%
0
0.00
Sep 03, 2026
173.85
173.85
172.54
172.54
172.54
-0.75%
268
2.01
Sep 02, 2026
173.85
173.85
173.85
173.85
173.85
+3.72%
1,145
9.94
Sep 01, 2026
167.61
171.47
163.75
167.61
167.61
-0.23%
0
0.00
Aug 31, 2026
168.00
168.00
168.00
168.00
168.00
+2.22%
250
2.25
Aug 28, 2026
164.35
168.24
160.46
164.35
164.35
-3.07%
0
0.00
Aug 27, 2026
170.22
170.22
167.08
169.55
169.55
+0.38%
1,289
14.19
Aug 26, 2026
161.92
168.90
161.92
168.90
168.90
+5.93%
2,342
43.67
Aug 25, 2026
159.45
162.73
156.17
159.45
159.45
+1.18%
0
0.00
Aug 24, 2026
157.59
160.08
155.10
157.59
157.59
-1.43%
0
0.00
Aug 21, 2026
159.87
163.16
156.58
159.87
159.87
+2.85%
0
0.00
Aug 20, 2026
155.44
157.87
153.01
155.44
155.44
+0.74%
0
0.00
Aug 19, 2026
154.31
158.00
150.61
154.31
154.31
+1.27%
0
0.00
Aug 18, 2026
152.38
155.16
149.59
152.38
152.38
-1.54%
0
0.00
Aug 17, 2026
154.76
157.44
152.08
154.76
154.76
+1.46%
0
0.00
Aug 14, 2026
152.54
154.69
150.39
152.54
152.54
+2.38%
0
0.00
Aug 13, 2026
149.00
149.00
149.00
149.00
149.00
+0.46%
250
2.76
Aug 12, 2026
148.33
151.01
145.64
148.33
148.33
+0.94%
0
0.00
Aug 11, 2026
146.95
149.27
144.63
146.95
146.95
+1.37%
0
0.00
Aug 10, 2026
144.96
147.21
142.71
144.96
144.96
+0.58%
0
0.00
Aug 07, 2026
144.12
149.23
139.01
144.12
144.12
+5.39%
0
0.00
Aug 06, 2026
136.75
139.23
134.26
136.75
136.75
-2.39%
0
0.00
Aug 05, 2026
140.09
140.09
140.09
140.09
140.09
+2.28%
500
5.38
Aug 04, 2026
136.97
139.82
134.12
136.97
136.97
-0.77%
0
0.00
Aug 03, 2026
138.04
138.04
138.04
138.04
138.04
+2.77%
222
2.44
Jul 31, 2026
134.32
136.73
131.90
134.32
134.32
+7.83%
0
0.00
Jul 30, 2026
124.57
126.71
122.42
124.57
124.57
-0.47%
0
0.00
Jul 29, 2026
125.16
128.39
121.92
125.16
125.16
+0.69%
0
0.00
Jul 28, 2026
124.30
126.86
121.74
124.30
124.30
-1.48%
0
0.00
Jul 27, 2026
126.17
128.49
123.84
126.17
126.17
-2.20%
0
0.00
Jul 24, 2026
129.00
129.00
129.00
129.00
129.00
-1.53%
265
2.59
Jul 23, 2026
131.01
133.17
128.84
131.01
131.01
+0.76%
0
0.00
Jul 22, 2026
130.02
132.15
127.88
130.02
130.02
-0.21%
0
0.00
Jul 21, 2026
130.29
132.61
127.96
130.29
130.29
+1.54%
0
0.00
Jul 20, 2026
128.32
130.50
126.13
128.32
128.32
+2.41%
0
0.00
Jul 17, 2026
125.29
128.57
122.01
125.29
125.29
+4.99%
0
0.00
Jul 16, 2026
119.33
121.54
117.12
119.33
119.33
-8.94%
0
0.00
Jul 15, 2026
131.04
133.53
128.55
131.04
131.04
-0.30%
0
0.00
Jul 14, 2026
131.44
133.80
129.07
131.44
131.44
+2.02%
0
0.00
Jul 13, 2026
128.84
131.71
125.96
128.84
128.84
+3.05%
0
0.00
Jul 10, 2026
125.02
127.30
122.74
125.02
125.02
-0.55%
0
0.00
Jul 09, 2026
125.71
127.49
123.93
125.71
125.71
+0.85%
0
0.00
Jul 08, 2026
124.66
126.83
122.48
124.66
124.66
+2.05%
0
0.00
Jul 07, 2026
122.15
124.55
119.74
122.15
122.15
-1.50%
0
0.00
Rows: