TipRanks
Go Ultimate55% OFF

Ashmore Group PLC (AJMPF) Historical Prices

AJMPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.083.262.903.083.08+0.65%00.00
Oct 29, 20263.063.063.063.063.06+1.32%3000.75
Oct 28, 20263.023.182.863.023.02-0.17%00.00
Oct 27, 20263.033.192.863.033.03+0.33%00.00
Oct 26, 20263.023.172.863.023.02+0.00%00.00
Oct 23, 20263.023.172.863.023.02-2.43%00.00
Oct 22, 20263.093.282.903.093.09+0.82%00.00
Oct 21, 20263.073.272.863.073.07+1.32%00.00
Oct 20, 20263.033.192.863.033.03+0.17%00.00
Oct 19, 20263.023.182.863.023.02-0.98%00.00
Oct 16, 20263.053.053.053.053.05+0.83%2000.50
Oct 15, 20263.033.192.863.033.03+0.50%00.00
Oct 14, 20263.013.162.863.013.01-1.15%00.00
Oct 13, 20263.053.232.863.053.05+0.50%00.00
Oct 12, 20263.033.202.863.033.03+1.51%00.00
Oct 09, 20262.993.112.862.992.99+4.37%00.00
Oct 08, 20262.863.022.702.862.86-0.52%00.00
Oct 07, 20262.883.052.702.882.88-4.17%00.00
Oct 06, 20263.003.003.003.003.00+6.01%1400.34
Oct 05, 20262.833.012.652.832.83-0.70%00.00
Oct 02, 20262.853.002.702.852.85+0.46%00.00
Oct 01, 20262.842.842.842.842.84-4.32%8001.87
Sep 30, 20262.973.232.702.972.97+3.67%00.00
Sep 29, 20262.863.022.702.862.86-0.52%00.00
Sep 28, 20262.883.092.662.882.88+0.35%00.00
Sep 25, 20262.873.012.722.872.87-0.52%00.00
Sep 24, 20262.883.042.722.882.88-1.71%00.00
Sep 23, 20262.932.932.932.932.93+0.86%1000.23
Sep 22, 20262.913.012.802.912.91+0.87%00.00
Sep 21, 20262.883.012.752.882.88-0.17%00.00
Sep 18, 20262.893.052.722.892.89+0.17%00.00
Sep 17, 20262.883.042.722.882.88-1.03%00.00
Sep 16, 20262.913.102.722.912.91+1.93%00.00
Sep 15, 20262.862.862.862.862.86-0.87%1,0002.37
Sep 14, 20262.883.042.722.882.88+5.73%00.00
Sep 11, 20262.802.802.722.722.72+0.00%00.00
Sep 10, 20262.802.802.722.722.72-0.95%9,46834.95
Sep 09, 20262.752.752.752.752.75+0.00%00.00
Sep 08, 20262.752.752.752.752.75+0.00%00.00
Sep 07, 20262.752.752.752.752.75+0.00%00.00
Sep 04, 20262.752.752.752.752.75-8.94%1000.37
Sep 03, 20263.113.113.023.023.02+3.78%2500.94
Sep 02, 20262.913.122.702.912.91-2.84%00.00
Sep 01, 20263.003.192.803.003.00-4.92%00.00
Aug 31, 20263.153.352.953.153.15+2.44%00.00
Aug 28, 20263.083.292.863.083.08-0.16%00.00
Aug 27, 20263.083.302.863.083.08-0.65%00.00
Aug 26, 20263.103.103.103.103.10+8.77%2000.62
Aug 25, 20262.852.852.852.852.85+0.00%00.00
Aug 24, 20262.852.852.852.852.85+0.00%00.00