tiprankstipranks
Ashmore Group PLC (AJMPF)
OTHER OTC:AJMPF
US Market
AJMPF
Ashmore Group PLC
RESEARCH TOOLSreports

Ashmore Group PLC (AJMPF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.80
2.80
2.72
2.72
2.72
0.00%
0
0.00
Sep 10, 2026
2.80
2.80
2.72
2.72
2.72
-0.95%
9,468
34.95
Sep 09, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 08, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 07, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 04, 2026
2.75
2.75
2.75
2.75
2.75
-8.94%
100
0.37
Sep 03, 2026
3.11
3.11
3.02
3.02
3.02
+3.78%
250
0.94
Sep 02, 2026
2.91
3.12
2.70
2.91
2.91
-2.84%
0
0.00
Sep 01, 2026
3.00
3.19
2.80
3.00
3.00
-4.92%
0
0.00
Aug 31, 2026
3.15
3.35
2.95
3.15
3.15
+2.44%
0
0.00
Aug 28, 2026
3.08
3.29
2.86
3.08
3.08
-0.16%
0
0.00
Aug 27, 2026
3.08
3.30
2.86
3.08
3.08
-0.65%
0
0.00
Aug 26, 2026
3.10
3.10
3.10
3.10
3.10
+8.77%
200
0.62
Aug 25, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 24, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 21, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 20, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 19, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 18, 2026
2.85
2.85
2.85
2.85
2.85
-9.24%
12,500
100.75
Aug 17, 2026
3.14
3.33
2.95
3.14
3.14
+0.64%
0
0.00
Aug 14, 2026
3.12
3.33
2.91
3.12
3.12
+1.13%
0
0.00
Aug 13, 2026
3.09
3.32
2.85
3.09
3.09
-0.32%
0
0.00
Aug 12, 2026
3.10
3.28
2.91
3.10
3.10
+1.14%
0
0.00
Aug 11, 2026
3.06
3.26
2.86
3.06
3.06
+0.16%
0
0.00
Aug 10, 2026
3.06
3.26
2.85
3.06
3.06
-0.81%
0
0.00
Aug 07, 2026
3.08
3.31
2.85
3.08
3.08
+2.84%
0
0.00
Aug 06, 2026
3.00
3.18
2.81
3.00
3.00
+1.35%
0
0.00
Aug 05, 2026
2.96
3.16
2.75
2.96
2.96
+0.17%
0
0.00
Aug 04, 2026
2.95
2.95
2.95
2.95
2.95
+2.97%
300
1.66
Aug 03, 2026
2.87
3.03
2.70
2.87
2.87
-2.88%
0
0.00
Jul 31, 2026
2.95
2.95
2.95
2.95
2.95
-5.45%
350
1.99
Jul 30, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 29, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 28, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 27, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 24, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 23, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 22, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 21, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 20, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 17, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 16, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 15, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 14, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jul 13, 2026
3.12
3.12
3.12
3.12
3.12
+7.59%
1,000
5.45
Jul 10, 2026
2.90
3.10
2.70
2.90
2.90
0.00%
0
0.00
Jul 09, 2026
2.90
3.10
2.70
2.90
2.90
+0.35%
0
0.00
Jul 08, 2026
2.89
3.08
2.70
2.89
2.89
-0.52%
0
0.00
Jul 07, 2026
2.91
3.11
2.70
2.91
2.91
-2.75%
0
0.00
Jul 06, 2026
2.99
2.99
2.99
2.99
2.99
+3.54%
1,666
5.00
Rows:
50