Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
32.22
32.22
32.22
32.22
32.22
+1.00%
420
1.47
Sep 17, 2026
31.90
33.00
30.80
31.90
31.90
-4.77%
0
0.00
Sep 16, 2026
33.50
33.50
33.50
33.50
33.50
+6.35%
510
1.76
Sep 15, 2026
31.50
31.50
31.50
31.50
31.50
+0.85%
160
0.56
Sep 14, 2026
31.24
33.00
29.47
31.24
31.24
-0.21%
0
0.00
Sep 11, 2026
31.30
31.30
31.30
31.30
31.30
0.00%
0
0.00
Sep 10, 2026
31.30
31.30
31.30
31.30
31.30
0.00%
0
0.00
Sep 09, 2026
31.30
31.30
31.30
31.30
31.30
0.00%
0
0.00
Sep 08, 2026
31.30
31.30
31.30
31.30
31.30
0.00%
0
0.00
Sep 07, 2026
31.30
31.30
31.30
31.30
31.30
0.00%
0
0.00
Sep 04, 2026
31.30
31.30
31.30
31.30
31.30
0.00%
0
0.00
Sep 03, 2026
31.30
31.30
31.30
31.30
31.30
-0.97%
104
0.33
Sep 02, 2026
31.61
31.61
31.61
31.61
31.61
-1.37%
150
0.40
Sep 01, 2026
32.05
32.05
32.05
32.05
32.05
-2.51%
110
0.29
Aug 31, 2026
32.88
34.00
31.75
32.88
32.88
-3.31%
0
0.00
Aug 28, 2026
34.00
34.00
34.00
34.00
34.00
-2.31%
130
0.34
Aug 27, 2026
34.81
36.56
33.05
34.81
34.81
+2.52%
0
0.00
Aug 26, 2026
33.95
36.30
31.60
33.95
33.95
-1.67%
0
0.00
Aug 25, 2026
34.53
36.65
32.40
34.53
34.53
+0.98%
0
0.00
Aug 24, 2026
34.19
35.15
33.23
34.19
34.19
-0.84%
0
0.00
Aug 21, 2026
34.48
36.30
32.66
34.48
34.48
+1.64%
0
0.00
Aug 20, 2026
33.93
35.80
32.05
33.93
33.93
+3.88%
0
0.00
Aug 19, 2026
32.12
32.66
32.12
32.66
32.66
-2.74%
657
1.43
Aug 18, 2026
33.58
35.00
32.16
33.58
33.58
-6.68%
0
0.00
Aug 17, 2026
35.99
38.36
33.61
35.99
35.99
+2.81%
0
0.00
Aug 14, 2026
35.55
35.56
35.00
35.00
35.00
-1.55%
2,320
5.27
Aug 13, 2026
35.55
35.55
35.55
35.55
35.55
+0.45%
256
0.58
Aug 12, 2026
35.39
35.39
35.39
35.39
35.39
+4.78%
200
0.45
Aug 11, 2026
33.78
35.55
32.00
33.78
33.78
+0.45%
0
0.00
Aug 10, 2026
33.63
35.25
32.00
33.63
33.63
+1.56%
0
0.00
Aug 07, 2026
33.11
35.54
30.68
33.11
33.11
+2.63%
0
0.00
Aug 06, 2026
34.17
34.17
32.26
32.26
32.26
+1.67%
2,257
4.09
Aug 05, 2026
31.73
31.73
31.73
31.73
31.73
-0.03%
100
0.17
Aug 04, 2026
31.74
34.00
29.48
31.74
31.74
+1.60%
0
0.00
Aug 03, 2026
31.24
33.48
29.00
31.24
31.24
+0.61%
0
0.00
Jul 31, 2026
31.05
33.00
29.10
31.05
31.05
+0.98%
0
0.00
Jul 30, 2026
30.75
32.50
29.00
30.75
30.75
+1.02%
0
0.00
Jul 29, 2026
30.44
31.88
29.00
30.44
30.44
+1.30%
0
0.00
Jul 28, 2026
30.05
31.10
29.00
30.05
30.05
-0.46%
0
0.00
Jul 27, 2026
30.19
30.19
30.19
30.19
30.19
-3.00%
200
0.09
Jul 24, 2026
31.13
33.05
29.20
31.13
31.13
+0.06%
0
0.00
Jul 23, 2026
31.11
33.21
29.00
31.11
31.11
+3.00%
0
0.00
Jul 22, 2026
30.20
30.20
30.20
30.20
30.20
-13.71%
300
0.13
Jul 21, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 20, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 17, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 16, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 15, 2026
35.00
35.00
35.00
35.00
35.00
-0.14%
200
0.08
Jul 14, 2026
35.05
37.51
32.59
35.05
35.05
+1.36%
0
0.00
Jul 13, 2026
34.58
36.70
32.46
34.58
34.58
-2.84%
0
0.00
Rows: