Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
32.55
34.60
30.50
32.55
32.55
+0.85%
0
0.00
Sep 29, 2026
32.28
33.95
30.60
32.28
32.28
+1.17%
0
0.00
Sep 28, 2026
32.06
34.12
30.00
32.06
31.90
-0.59%
0
0.00
Sep 25, 2026
32.25
34.50
30.00
32.25
32.09
+0.88%
0
0.00
Sep 24, 2026
31.97
33.94
30.00
31.97
31.81
+0.58%
0
0.00
Sep 23, 2026
31.79
33.57
30.00
31.79
31.63
+2.20%
0
0.00
Sep 22, 2026
31.10
32.20
30.00
31.10
30.95
-1.50%
0
0.00
Sep 21, 2026
31.58
33.15
30.00
31.58
31.42
-2.00%
0
0.00
Sep 18, 2026
32.22
32.22
32.22
32.22
32.06
+1.00%
420
1.47
Sep 17, 2026
31.90
33.00
30.80
31.90
31.74
-4.78%
0
0.00
Sep 16, 2026
33.50
33.50
33.50
33.50
33.33
+6.35%
510
1.78
Sep 15, 2026
31.50
31.50
31.50
31.50
31.34
+0.85%
160
0.56
Sep 14, 2026
31.24
33.00
29.47
31.24
31.08
-0.22%
0
0.00
Sep 11, 2026
31.30
31.30
31.30
31.30
31.15
0.00%
0
0.00
Sep 10, 2026
31.30
31.30
31.30
31.30
31.15
0.00%
0
0.00
Sep 09, 2026
31.30
31.30
31.30
31.30
31.15
0.00%
0
0.00
Sep 08, 2026
31.30
31.30
31.30
31.30
31.15
0.00%
0
0.00
Sep 07, 2026
31.30
31.30
31.30
31.30
31.15
0.00%
0
0.00
Sep 04, 2026
31.30
31.30
31.30
31.30
31.15
0.00%
0
0.00
Sep 03, 2026
31.30
31.30
31.30
31.30
31.15
-0.97%
104
0.33
Sep 02, 2026
31.61
31.61
31.61
31.61
31.45
-1.37%
150
0.47
Sep 01, 2026
32.05
32.05
32.05
32.05
31.89
-2.51%
110
0.30
Aug 31, 2026
32.88
34.00
31.75
32.88
32.71
-3.31%
0
0.00
Aug 28, 2026
34.00
34.00
34.00
34.00
33.83
-2.31%
130
0.35
Aug 27, 2026
34.81
36.56
33.05
34.81
34.63
+2.52%
0
0.00
Aug 26, 2026
33.95
36.30
31.60
33.95
33.78
-1.67%
0
0.00
Aug 25, 2026
34.53
36.65
32.40
34.53
34.35
+0.98%
0
0.00
Aug 24, 2026
34.19
35.15
33.23
34.19
34.02
-0.84%
0
0.00
Aug 21, 2026
34.48
36.30
32.66
34.48
34.31
+1.64%
0
0.00
Aug 20, 2026
33.93
35.80
32.05
33.93
33.76
+3.88%
0
0.00
Aug 19, 2026
32.12
32.66
32.12
32.66
32.50
-2.74%
657
1.43
Aug 18, 2026
33.58
35.00
32.16
33.58
33.41
-6.68%
0
0.00
Aug 17, 2026
35.99
38.36
33.61
35.99
35.81
+2.81%
0
0.00
Aug 14, 2026
35.55
35.56
35.00
35.00
34.83
-1.55%
2,320
5.40
Aug 13, 2026
35.55
35.55
35.55
35.55
35.37
+0.45%
256
0.59
Aug 12, 2026
35.39
35.39
35.39
35.39
35.21
+4.78%
200
0.46
Aug 11, 2026
33.78
35.55
32.00
33.78
33.61
+0.45%
0
0.00
Aug 10, 2026
33.63
35.25
32.00
33.63
33.46
+1.55%
0
0.00
Aug 07, 2026
33.11
35.54
30.68
33.11
32.95
+2.64%
0
0.00
Aug 06, 2026
34.17
34.17
32.26
32.26
32.10
+1.67%
2,257
4.99
Aug 05, 2026
31.73
31.73
31.73
31.73
31.57
-0.03%
100
0.20
Aug 04, 2026
31.74
34.00
29.48
31.74
31.58
+1.60%
0
0.00
Aug 03, 2026
31.24
33.48
29.00
31.24
31.09
+0.61%
0
0.00
Jul 31, 2026
31.05
33.00
29.10
31.05
30.90
+0.98%
0
0.00
Jul 30, 2026
30.75
32.50
29.00
30.75
30.60
+1.02%
0
0.00
Jul 29, 2026
30.44
31.88
29.00
30.44
30.29
+1.30%
0
0.00
Jul 28, 2026
30.05
31.10
29.00
30.05
29.90
-0.46%
0
0.00
Jul 27, 2026
30.19
30.19
30.19
30.19
30.04
-3.00%
200
0.09
Jul 24, 2026
31.13
33.05
29.20
31.13
30.97
+0.06%
0
0.00
Jul 23, 2026
31.11
33.21
29.00
31.11
30.95
+3.00%
0
0.00
Rows: