Want to see AJG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
230.72
233.19
226.26
227.13
227.13
-1.09%
1,770,018
1.27
Sep 23, 2026
228.70
231.31
227.91
229.64
229.64
-0.35%
1,847,273
1.31
Sep 22, 2026
236.29
236.60
226.79
230.45
230.45
-2.60%
1,624,500
1.16
Sep 21, 2026
239.72
240.71
236.58
236.61
236.61
-1.20%
1,283,721
0.90
Sep 18, 2026
240.00
241.93
238.75
239.48
239.48
-0.80%
1,709,710
1.19
Sep 17, 2026
243.18
244.73
240.08
241.41
241.41
-0.97%
936,063
0.64
Sep 16, 2026
246.21
246.41
241.38
243.78
243.78
-1.72%
1,180,468
0.82
Sep 15, 2026
251.18
254.59
247.87
248.04
248.04
-2.08%
1,642,745
1.12
Sep 14, 2026
245.58
254.22
245.58
253.30
253.30
+5.40%
1,630,543
1.12
Sep 11, 2026
245.95
246.82
240.32
240.32
240.32
-1.23%
1,074,733
0.73
Sep 10, 2026
245.22
247.55
242.70
243.31
243.31
-0.40%
1,063,125
0.72
Sep 09, 2026
250.20
251.34
243.41
244.28
244.28
-2.85%
1,213,580
0.82
Sep 08, 2026
257.68
258.39
251.29
251.45
251.45
-4.02%
1,121,001
0.75
Sep 07, 2026
263.33
266.71
261.97
262.69
261.99
0.00%
0
0.00
Sep 04, 2026
263.33
266.71
261.97
262.69
261.99
-1.49%
1,013,038
0.65
Sep 03, 2026
265.81
271.27
264.69
266.66
265.95
+0.83%
1,499,432
0.96
Sep 02, 2026
263.50
266.21
261.25
264.46
263.76
+0.94%
1,847,947
1.19
Sep 01, 2026
264.43
267.23
260.04
262.00
261.30
-0.06%
2,024,544
1.31
Aug 31, 2026
264.13
267.07
261.06
262.15
261.45
-2.02%
1,496,705
0.96
Aug 28, 2026
260.50
268.91
260.50
267.56
266.85
+2.85%
1,151,325
0.74
Aug 27, 2026
260.60
264.08
259.26
260.15
259.46
-1.84%
977,919
0.62
Aug 26, 2026
267.64
272.78
263.58
265.03
264.32
-1.30%
1,426,516
0.91
Aug 25, 2026
269.84
272.79
266.96
268.51
267.79
-1.28%
1,752,845
1.12
Aug 24, 2026
265.00
272.37
262.49
271.99
271.27
+3.10%
1,531,388
0.98
Aug 21, 2026
259.44
264.21
257.68
263.81
263.11
+1.62%
1,154,641
0.73
Aug 20, 2026
256.45
262.17
255.11
259.61
258.92
+0.84%
1,340,744
0.86
Aug 19, 2026
249.44
260.28
249.11
257.45
256.76
+3.66%
1,553,375
1.00
Aug 18, 2026
250.02
255.28
248.05
248.36
247.70
+0.16%
1,287,038
0.83
Aug 17, 2026
248.99
253.57
246.88
247.97
247.31
-1.29%
853,840
0.55
Aug 14, 2026
253.16
254.39
250.00
251.21
250.54
-0.90%
895,780
0.57
Aug 13, 2026
256.35
257.12
250.00
253.49
252.81
-0.77%
1,011,593
0.64
Aug 12, 2026
250.00
256.29
248.11
255.46
254.78
+0.77%
1,474,991
0.92
Aug 11, 2026
248.98
256.20
247.00
253.51
252.83
+0.43%
1,648,696
1.01
Aug 10, 2026
247.00
252.86
245.33
252.43
251.76
+1.74%
1,280,106
0.78
Aug 07, 2026
247.96
252.04
246.29
248.12
247.46
-1.44%
1,128,734
0.68
Aug 06, 2026
252.78
253.78
247.52
251.74
251.07
+0.28%
1,287,562
0.77
Aug 05, 2026
249.83
252.29
247.57
251.03
250.36
+1.20%
956,427
0.57
Aug 04, 2026
242.84
248.83
240.82
248.06
247.40
+0.11%
1,419,481
0.83
Aug 03, 2026
251.21
255.98
246.22
247.79
247.13
-0.65%
1,581,834
0.92
Jul 31, 2026
245.93
255.73
242.28
249.42
248.76
-2.74%
1,736,300
1.01
Jul 30, 2026
269.99
269.99
253.54
256.46
255.78
-4.63%
1,926,530
1.13
Jul 29, 2026
261.59
269.80
259.34
268.91
268.19
+1.36%
1,573,593
0.92
Jul 28, 2026
255.00
265.38
254.15
265.31
264.60
+4.72%
1,533,869
0.88
Jul 27, 2026
249.42
255.40
248.14
253.36
252.68
+2.26%
1,110,007
0.64
Jul 24, 2026
242.93
248.44
241.12
247.77
247.11
+2.30%
1,259,583
0.72
Jul 23, 2026
242.45
243.85
240.98
242.21
241.56
-0.12%
1,345,099
0.77
Jul 22, 2026
248.04
248.04
241.14
242.50
241.85
-2.30%
974,040
0.56
Jul 21, 2026
251.97
255.50
247.15
248.22
247.56
-2.14%
1,046,913
0.60
Jul 20, 2026
250.93
254.76
249.78
253.66
252.98
-0.09%
976,184
0.56
Jul 17, 2026
257.61
261.92
252.30
253.90
253.22
-0.79%
1,530,679
0.87
Rows: