TipRanks
Go Ultimate55% OFF

AI Music Distribution (AIZZ) Historical Prices

AIZZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%1,0010.08
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01-9.09%50,0004.36
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01-15.38%2290.02
Aug 31, 20260.010.010.010.010.01+0.00%51,2384.81
Aug 11, 20260.000.010.000.010.01+0.00%19,9151.93
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01+30.00%2,5110.24
Aug 03, 20260.010.010.010.010.01+0.00%9,2000.91
Jul 21, 20260.010.010.010.010.01+0.00%40,0554.21
Jul 20, 20260.010.010.010.010.01+0.00%40,0004.50
Jul 17, 20260.010.010.010.010.01+0.00%2,4000.27
Jul 16, 20260.020.020.010.010.01-33.33%122,60417.78
Jul 14, 20260.020.020.010.020.02-66.67%105,13920.11
Jul 13, 20260.020.050.010.050.05+0.00%00.00
Jul 10, 20260.020.050.010.050.05-21.05%56,47913.04
Jul 09, 20260.080.080.020.060.06-5.00%242,394501.64
Jul 08, 20260.010.060.010.060.06+22.45%29,8062952.48
Jun 25, 20260.050.100.050.050.05-99.65%00.00