Want to see AIZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
284.76
286.47
282.19
283.27
283.27
+0.29%
441,715
1.29
Sep 11, 2026
284.88
284.88
280.51
282.46
282.46
+0.53%
267,951
0.78
Sep 10, 2026
283.20
284.93
279.21
280.97
280.97
+0.19%
242,092
0.70
Sep 09, 2026
279.67
282.20
278.29
280.44
280.44
-0.20%
253,352
0.73
Sep 08, 2026
283.56
285.98
280.81
281.01
281.01
-1.66%
269,667
0.78
Sep 07, 2026
285.15
286.82
284.67
285.74
285.74
0.00%
0
0.00
Sep 04, 2026
285.15
286.82
284.67
285.74
285.74
-0.68%
330,015
0.93
Sep 03, 2026
286.38
288.70
286.38
287.71
287.71
+1.28%
207,811
0.57
Sep 02, 2026
281.35
286.01
278.96
284.07
284.07
+1.17%
222,103
0.60
Sep 01, 2026
282.46
284.44
279.97
280.78
280.78
-0.38%
241,771
0.65
Aug 31, 2026
284.07
285.67
281.38
281.86
281.86
-1.02%
275,481
0.74
Aug 28, 2026
285.66
288.22
284.68
285.65
284.77
+0.08%
229,376
0.60
Aug 27, 2026
285.98
288.46
283.96
285.41
284.53
-1.07%
228,837
0.60
Aug 26, 2026
285.15
289.25
285.15
288.51
287.62
+1.18%
284,171
0.73
Aug 25, 2026
288.24
288.24
282.82
285.15
284.27
-0.92%
272,888
0.70
Aug 24, 2026
284.95
288.50
284.95
287.81
286.92
+1.33%
309,966
0.79
Aug 21, 2026
283.68
285.25
282.92
284.04
283.16
+0.72%
587,372
1.53
Aug 20, 2026
276.88
283.45
274.36
282.00
281.13
+1.33%
442,530
1.17
Aug 19, 2026
282.86
282.86
278.28
278.31
277.45
-0.63%
283,806
0.75
Aug 18, 2026
284.24
288.14
279.90
280.07
279.21
-0.37%
393,798
1.04
Aug 17, 2026
281.96
285.91
281.02
281.11
280.24
-0.45%
374,703
0.99
Aug 14, 2026
282.27
283.38
279.44
282.38
281.51
+0.52%
359,517
0.95
Aug 13, 2026
290.50
290.50
280.32
280.92
280.05
-0.07%
284,391
0.74
Aug 12, 2026
280.09
284.64
278.37
281.12
280.25
-0.10%
273,954
0.71
Aug 11, 2026
286.38
289.96
280.90
281.41
280.54
-2.02%
385,189
0.99
Aug 10, 2026
287.45
289.37
285.27
287.22
286.34
-0.80%
363,999
0.93
Aug 07, 2026
296.38
298.23
288.66
289.55
288.66
-2.31%
486,784
1.25
Aug 06, 2026
300.95
303.94
292.25
296.40
295.49
-1.71%
485,251
1.25
Aug 05, 2026
294.14
302.29
290.00
301.57
300.64
+7.20%
711,345
1.85
Aug 04, 2026
280.67
282.89
278.59
281.31
280.44
-0.38%
425,805
1.10
Aug 03, 2026
280.52
283.53
278.99
282.39
281.52
+1.15%
433,361
1.12
Jul 31, 2026
280.21
282.84
279.07
279.19
278.33
-1.16%
531,157
1.36
Jul 30, 2026
281.60
284.07
275.77
282.46
281.59
+0.52%
438,842
1.10
Jul 29, 2026
281.96
284.64
278.55
281.00
280.13
-0.73%
394,957
0.98
Jul 28, 2026
277.29
283.46
276.87
283.08
282.21
+2.24%
518,603
1.29
Jul 27, 2026
277.19
279.15
276.78
276.87
276.02
-0.02%
320,736
0.80
Jul 24, 2026
274.02
277.89
272.38
276.94
276.09
+1.15%
235,468
0.58
Jul 23, 2026
272.20
274.01
269.78
273.80
272.96
+0.24%
282,240
0.69
Jul 22, 2026
274.99
274.99
272.07
273.15
272.31
-0.98%
347,155
0.85
Jul 21, 2026
275.28
276.06
272.42
275.84
274.99
+0.13%
223,635
0.54
Jul 20, 2026
276.84
278.75
275.17
275.47
274.62
-0.49%
282,099
0.68
Jul 17, 2026
275.79
281.61
275.79
276.84
275.99
+0.51%
296,591
0.71
Jul 16, 2026
273.63
277.58
271.79
275.44
274.59
+0.55%
321,009
0.77
Jul 15, 2026
272.88
276.04
271.75
273.92
273.08
-1.10%
337,006
0.81
Jul 14, 2026
277.37
281.63
276.70
276.98
276.13
-1.04%
230,703
0.56
Jul 13, 2026
280.90
282.96
277.75
279.88
279.02
+0.35%
313,119
0.75
Jul 10, 2026
279.39
282.00
276.86
278.89
278.03
-0.11%
404,251
0.98
Jul 09, 2026
279.00
282.48
277.55
279.20
278.34
+0.42%
430,927
1.05
Jul 08, 2026
281.77
281.77
277.96
278.03
277.17
-0.74%
289,508
0.70
Jul 07, 2026
281.70
284.12
279.02
280.11
279.25
+0.30%
369,852
0.90
Rows: