Education
About Us
Working with TipRanks
Follow Us
Assurant (AIZ)
NYSE:AIZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
199.55
202.24
199.49
200.01
200.01
+0.93%
352,602
0.61
Jun 13, 2025
197.10
199.97
195.84
198.17
198.17
-0.52%
461,188
0.80
Jun 12, 2025
195.81
199.28
195.12
199.20
199.20
+1.35%
334,204
0.58
Jun 11, 2025
196.23
197.77
195.18
196.54
196.54
+0.31%
352,973
0.61
Jun 10, 2025
198.75
198.81
195.04
195.93
195.93
-1.38%
320,814
0.55
Jun 09, 2025
203.00
203.26
196.28
198.68
198.68
-1.97%
355,908
0.61
Jun 06, 2025
203.44
204.31
202.26
203.47
202.67
+1.42%
390,326
0.67
Jun 05, 2025
203.68
206.32
200.81
201.41
200.62
-0.87%
506,536
0.87
Jun 04, 2025
205.80
206.49
203.97
203.97
203.17
-0.51%
592,435
1.02
Jun 03, 2025
204.17
206.74
200.82
205.82
205.01
+1.18%
658,227
1.13
Jun 02, 2025
200.90
204.27
199.65
204.23
203.43
+1.01%
547,180
0.94
May 30, 2025
198.90
204.25
197.89
202.98
202.18
+1.91%
5,103,941
9.87
May 29, 2025
198.72
199.96
197.30
199.96
199.17
+1.42%
903,449
1.77
May 28, 2025
200.11
201.20
197.39
197.94
197.16
-1.13%
892,559
1.77
May 27, 2025
196.52
201.59
195.09
201.00
200.21
+2.68%
721,221
1.43
May 23, 2025
191.25
196.74
190.17
196.52
195.75
+2.22%
625,283
1.25
May 22, 2025
192.79
194.16
190.49
193.02
192.26
+0.60%
465,225
0.91
May 21, 2025
199.41
199.41
192.08
192.63
191.87
-3.62%
822,093
1.63
May 20, 2025
203.12
203.50
199.86
200.65
199.86
-0.98%
499,430
1.00
May 19, 2025
201.59
204.30
200.01
203.44
202.64
+0.95%
429,581
0.85
May 16, 2025
199.01
202.81
198.40
202.33
201.53
+1.83%
1,065,425
2.15
May 15, 2025
196.80
199.55
196.00
199.48
198.70
+2.03%
434,775
0.88
May 14, 2025
202.05
202.09
196.03
196.29
195.52
-2.66%
634,780
1.28
May 13, 2025
203.08
204.51
201.51
202.45
201.65
+0.58%
527,377
1.07
May 12, 2025
198.91
202.33
195.48
202.07
201.28
+3.66%
475,306
0.96
May 09, 2025
194.87
195.73
193.63
195.71
194.94
+0.83%
329,317
0.67
May 08, 2025
197.79
198.60
192.74
194.87
194.10
-0.72%
580,165
1.19
May 07, 2025
203.06
205.77
195.98
197.06
196.28
<+0.01%
751,289
1.56
May 06, 2025
195.56
198.88
194.93
197.82
197.04
+1.08%
650,610
1.37
May 05, 2025
195.36
196.79
192.46
196.48
195.71
+0.12%
315,999
0.66
May 02, 2025
193.62
197.76
192.35
197.02
196.24
+3.22%
307,108
0.62
May 01, 2025
191.12
192.89
189.97
191.63
190.88
-0.18%
281,693
0.57
Apr 30, 2025
192.47
193.21
188.63
192.74
191.98
-0.33%
498,400
1.01
Apr 29, 2025
192.86
194.50
189.94
194.15
193.39
+1.37%
291,355
0.59
Apr 28, 2025
191.73
193.03
189.95
192.29
191.53
+1.16%
347,331
0.71
Apr 25, 2025
191.72
192.01
189.37
190.83
190.08
-0.83%
305,048
0.62
Apr 24, 2025
190.33
193.62
189.46
193.19
192.43
+1.51%
277,233
0.56
Apr 23, 2025
191.15
194.12
189.68
191.07
190.32
+1.53%
351,857
0.71
Apr 22, 2025
186.99
189.65
186.33
188.94
188.20
+3.16%
460,873
0.94
Apr 21, 2025
188.46
188.46
181.75
183.87
183.15
-2.31%
381,257
0.77
Apr 17, 2025
191.60
191.72
188.60
188.97
188.23
-0.32%
432,697
0.89
Apr 16, 2025
195.18
195.21
188.90
190.32
189.57
-1.41%
435,184
0.90
Apr 15, 2025
195.20
197.78
193.21
193.80
193.04
-0.21%
329,608
0.68
Apr 14, 2025
192.49
196.51
190.37
194.98
194.21
+3.27%
515,972
1.07
Apr 11, 2025
188.20
190.00
183.40
189.56
188.81
>-0.01%
493,008
1.03
Apr 10, 2025
192.24
194.27
187.97
190.32
189.57
-1.12%
551,617
1.16
Apr 09, 2025
177.03
194.61
176.63
193.24
192.48
+7.94%
932,355
2.00
Apr 08, 2025
188.47
190.84
177.42
179.73
179.02
-0.53%
727,186
1.58
Apr 07, 2025
182.93
187.79
174.97
181.41
180.70
-2.61%
775,666
1.71
Apr 04, 2025
198.81
200.37
186.94
187.01
186.27
-7.70%
867,099
1.96
Rows: