Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
42.50
43.40
42.41
42.76
42.76
+2.41%
15,361
2.68
Sep 29, 2026
40.40
42.15
40.40
41.75
41.75
+6.83%
6,844
1.18
Sep 28, 2026
40.30
40.71
38.69
39.08
39.08
-2.47%
10,299
1.78
Sep 25, 2026
39.76
40.26
39.46
40.07
40.07
+0.20%
6,276
1.08
Sep 24, 2026
39.75
40.42
39.75
39.99
39.99
-2.46%
3,642
0.62
Sep 23, 2026
40.42
41.00
40.42
41.00
41.00
-2.38%
1,597
0.27
Sep 22, 2026
42.00
42.00
42.00
42.00
42.00
+0.06%
1,482
0.24
Sep 21, 2026
41.50
42.10
41.50
41.98
41.98
+4.29%
4,321
0.71
Sep 18, 2026
40.10
40.25
39.05
40.25
40.25
+0.63%
760
0.12
Sep 17, 2026
39.65
40.89
38.31
40.00
40.00
+0.88%
8,336
1.35
Sep 16, 2026
38.11
40.25
38.11
39.65
39.65
+4.04%
1,357
0.22
Sep 15, 2026
38.00
38.24
37.23
38.11
38.11
-1.77%
12,240
2.03
Sep 14, 2026
39.53
39.56
38.00
38.80
38.80
-10.70%
19,058
3.28
Sep 11, 2026
43.00
43.45
43.00
43.45
43.45
+2.00%
1,002
0.17
Sep 10, 2026
42.25
42.64
42.25
42.60
42.60
+2.06%
524
0.09
Sep 09, 2026
42.50
43.00
41.73
41.74
41.74
-2.23%
3,185
0.54
Sep 08, 2026
43.80
44.35
42.69
42.69
42.69
+1.04%
1,442
0.24
Sep 07, 2026
42.00
42.25
42.00
42.25
42.25
0.00%
0
0.00
Sep 04, 2026
42.00
42.25
42.00
42.25
42.25
+3.05%
616
0.10
Sep 03, 2026
41.11
41.11
40.27
41.00
41.00
-0.02%
13,481
2.20
Sep 02, 2026
41.50
41.50
40.06
41.01
41.01
-0.44%
802
0.13
Sep 01, 2026
40.90
41.19
40.78
41.19
41.19
-3.50%
3,375
0.55
Aug 31, 2026
41.99
42.84
40.67
42.69
42.69
-0.27%
3,090
0.50
Aug 28, 2026
42.77
43.61
42.77
42.80
42.80
-0.47%
4,012
0.62
Aug 27, 2026
43.93
43.93
42.81
43.00
43.00
+0.43%
1,189
0.18
Aug 26, 2026
42.16
43.00
41.30
42.81
42.81
-1.02%
5,505
0.85
Aug 25, 2026
43.25
43.70
43.25
43.25
43.25
+0.37%
2,552
0.38
Aug 24, 2026
43.67
43.73
42.50
43.10
43.10
-1.70%
1,542
0.22
Aug 21, 2026
42.68
44.28
42.68
43.84
43.84
-0.63%
7,556
1.08
Aug 20, 2026
44.00
45.25
42.46
44.12
44.12
-2.82%
12,798
1.85
Aug 19, 2026
44.77
45.40
43.60
45.40
45.40
+0.99%
5,114
0.74
Aug 18, 2026
46.68
46.68
44.50
44.95
44.95
-7.78%
24,558
3.75
Aug 17, 2026
49.26
49.35
48.60
48.75
48.75
+0.55%
10,297
1.53
Aug 14, 2026
49.18
49.18
48.48
48.48
48.48
+1.08%
480
0.07
Aug 13, 2026
47.85
48.99
47.52
47.96
47.96
-3.51%
7,563
1.08
Aug 12, 2026
50.93
50.93
49.71
49.71
49.71
+4.09%
1,183
0.17
Aug 11, 2026
48.33
48.60
47.75
47.75
47.75
+1.94%
5,157
0.73
Aug 10, 2026
47.63
48.00
46.75
46.84
46.84
+0.20%
1,446
0.20
Aug 07, 2026
47.15
47.15
46.29
46.75
46.75
+3.89%
3,367
0.46
Aug 06, 2026
44.35
45.23
44.31
45.00
45.00
+2.18%
4,123
0.56
Aug 05, 2026
42.91
45.24
42.91
44.04
44.04
-2.67%
11,205
1.55
Aug 04, 2026
45.20
45.26
43.75
45.25
45.25
+5.90%
16,181
2.24
Aug 03, 2026
40.66
43.95
40.66
42.73
42.73
+0.56%
9,032
1.26
Jul 31, 2026
45.14
45.14
40.66
42.49
42.49
+3.27%
4,483
0.62
Jul 30, 2026
38.15
41.99
38.15
41.15
41.15
+7.29%
6,388
0.88
Jul 29, 2026
38.99
40.26
37.50
38.35
38.35
-6.58%
5,813
0.80
Jul 28, 2026
38.40
41.53
38.40
41.05
41.05
-5.68%
8,008
1.12
Jul 27, 2026
45.50
45.90
43.12
43.52
43.52
-4.79%
4,217
0.57
Jul 24, 2026
45.95
45.95
45.40
45.71
45.71
+0.38%
1,447
0.19
Jul 23, 2026
45.66
45.66
45.54
45.54
45.54
-3.97%
3,528
0.47
Rows: