Want to see AIXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.27
2.45
2.05
2.09
2.09
-0.24%
545,856
0.60
Sep 17, 2026
2.06
2.28
2.01
2.10
2.10
+0.96%
185,689
0.20
Sep 16, 2026
2.03
2.15
1.98
2.08
2.08
-10.56%
335,064
0.37
Sep 15, 2026
2.37
2.41
2.30
2.32
2.32
-2.93%
2,801,173
3.21
Sep 14, 2026
2.59
2.59
2.30
2.39
2.39
-11.15%
143,771
0.17
Sep 11, 2026
2.96
2.96
2.63
2.69
2.69
-13.23%
159,632
0.18
Sep 10, 2026
2.97
3.13
2.93
3.10
3.10
+0.32%
81,318
0.09
Sep 09, 2026
2.95
3.25
2.93
3.09
3.09
-5.21%
255,492
0.30
Sep 08, 2026
3.26
3.38
2.98
3.26
3.26
-1.21%
349,707
0.41
Sep 07, 2026
3.19
3.46
3.12
3.30
3.30
0.00%
0
0.00
Sep 04, 2026
3.19
3.46
3.12
3.30
3.30
-2.60%
144,039
0.17
Sep 03, 2026
3.20
3.39
3.15
3.39
3.39
+2.76%
140,147
0.16
Sep 02, 2026
3.27
3.57
3.15
3.30
3.30
-2.48%
148,017
0.17
Sep 01, 2026
3.33
3.50
3.22
3.38
3.38
-3.98%
164,382
0.19
Aug 31, 2026
3.61
3.77
3.26
3.52
3.52
-7.88%
294,656
0.35
Aug 28, 2026
3.92
3.92
3.50
3.82
3.82
-7.44%
704,857
0.84
Aug 27, 2026
4.18
4.57
3.89
4.13
4.13
-26.69%
839,686
1.02
Aug 26, 2026
7.81
8.06
5.32
5.63
5.63
-38.58%
2,497,341
3.18
Aug 25, 2026
10.22
12.11
7.42
9.17
9.17
+186.29%
35,892,984
166.59
Aug 24, 2026
3.26
3.36
3.08
3.20
3.20
0.00%
1,993,967
10.83
Aug 21, 2026
3.64
3.81
2.80
3.20
3.20
-18.29%
130,731
0.72
Aug 20, 2026
4.38
4.48
3.19
3.92
3.92
-21.13%
308,670
1.74
Aug 19, 2026
5.20
5.73
4.83
4.97
4.97
-2.03%
140,962
0.80
Aug 18, 2026
5.50
5.60
4.90
5.07
5.07
-18.78%
247,192
1.43
Aug 17, 2026
5.56
6.37
5.34
6.25
6.25
+7.89%
1,521,407
10.20
Aug 14, 2026
6.16
6.24
4.94
5.79
5.79
-6.63%
67,351
0.45
Aug 13, 2026
6.26
6.31
5.89
6.20
6.20
-2.75%
49,423
0.33
Aug 12, 2026
6.92
6.92
6.30
6.38
6.38
-7.66%
47,356
0.32
Aug 11, 2026
7.07
7.07
6.51
6.90
6.90
-2.33%
54,979
0.37
Aug 10, 2026
7.21
7.76
7.00
7.07
7.07
-9.83%
83,548
0.57
Aug 07, 2026
7.84
9.38
7.42
7.84
7.84
+5.67%
847,199
6.31
Aug 06, 2026
7.14
7.70
7.14
7.42
7.42
-2.77%
28,523
0.21
Aug 05, 2026
7.28
7.77
6.92
7.63
7.63
+4.82%
43,989
0.33
Aug 04, 2026
7.14
7.77
7.14
7.28
7.28
-2.82%
27,164
0.20
Aug 03, 2026
7.42
7.97
7.07
7.49
7.49
+1.92%
28,958
0.21
Jul 31, 2026
7.42
7.42
6.92
7.35
7.35
-0.94%
48,647
0.36
Jul 30, 2026
7.35
7.56
6.72
7.42
7.42
-10.94%
108,440
0.81
Jul 29, 2026
7.36
11.20
7.22
8.33
8.33
+13.35%
890,852
7.35
Jul 28, 2026
7.70
7.80
7.28
7.35
7.35
-7.91%
25,193
0.20
Jul 27, 2026
7.91
8.40
7.49
7.98
7.98
-3.38%
54,404
0.39
Jul 24, 2026
8.40
9.10
8.05
8.26
8.26
-1.68%
30,364
0.22
Jul 23, 2026
8.68
8.82
8.12
8.40
8.40
-5.50%
26,678
0.19
Jul 22, 2026
8.48
9.74
7.85
8.89
8.89
+2.41%
105,996
0.75
Jul 21, 2026
8.40
9.38
8.12
8.68
8.68
+2.48%
475,796
3.29
Jul 20, 2026
10.71
10.71
8.23
8.47
8.47
-21.43%
318,469
2.25
Jul 17, 2026
11.48
11.82
10.71
10.78
10.78
-8.33%
24,070
0.17
Jul 16, 2026
12.25
12.32
11.55
11.76
11.76
-4.55%
10,636
0.07
Jul 15, 2026
11.97
12.53
11.90
12.32
12.32
+1.15%
10,881
0.07
Jul 14, 2026
12.18
12.60
11.27
12.18
12.18
+2.96%
21,809
0.15
Jul 13, 2026
12.89
12.89
11.49
11.83
11.83
-8.15%
22,615
0.15
Rows: