TipRanks
American International Ventures Inc (AIVN)
OTHER OTC:AIVN
US Market
AIVN
American International Ventures
RESEARCH TOOLSreports

American International Ventures (AIVN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.02
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.02
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.75
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.68
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.68
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.69
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.70
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.60
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.34
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.21
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.21
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.21
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.22
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.21
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.22
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.22
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.22
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.22
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.08
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.08
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.08
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.08
Rows:
50