Want to see AIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.45
2.45
2.40
2.40
2.40
-1.64%
948,711
0.78
Sep 10, 2026
2.46
2.46
2.42
2.44
2.44
-0.81%
2,063,072
1.74
Sep 09, 2026
2.48
2.50
2.46
2.46
2.46
-0.81%
1,783,403
1.50
Sep 08, 2026
2.55
2.56
2.48
2.48
2.48
-3.13%
1,274,098
1.06
Sep 07, 2026
2.52
2.59
2.52
2.56
2.56
0.00%
0
0.00
Sep 04, 2026
2.52
2.59
2.52
2.56
2.56
+0.79%
792,190
0.64
Sep 03, 2026
2.56
2.58
2.53
2.54
2.54
-0.78%
512,038
0.40
Sep 02, 2026
2.54
2.57
2.53
2.56
2.56
+0.39%
608,647
0.46
Sep 01, 2026
2.52
2.57
2.51
2.55
2.55
+1.59%
1,299,506
0.99
Aug 31, 2026
2.52
2.54
2.50
2.51
2.51
-1.57%
4,891,557
3.90
Aug 28, 2026
2.50
2.60
2.50
2.55
2.55
+1.59%
1,702,089
1.37
Aug 27, 2026
2.52
2.54
2.49
2.51
2.51
-0.79%
1,067,139
0.85
Aug 26, 2026
2.57
2.58
2.52
2.53
2.53
-1.94%
2,230,016
1.82
Aug 25, 2026
2.58
2.61
2.57
2.58
2.58
-0.77%
481,843
0.39
Aug 24, 2026
2.62
2.64
2.59
2.60
2.60
-0.76%
771,515
0.62
Aug 21, 2026
2.64
2.64
2.61
2.62
2.62
+0.38%
504,749
0.41
Aug 20, 2026
2.63
2.63
2.60
2.61
2.61
-0.76%
772,388
0.63
Aug 19, 2026
2.62
2.65
2.61
2.63
2.63
+0.38%
656,086
0.54
Aug 18, 2026
2.62
2.65
2.62
2.62
2.62
0.00%
968,127
0.79
Aug 17, 2026
2.62
2.63
2.59
2.62
2.62
-0.76%
864,145
0.71
Aug 14, 2026
2.62
2.67
2.60
2.64
2.64
+1.15%
710,771
0.58
Aug 13, 2026
2.60
2.63
2.60
2.61
2.61
0.00%
819,821
0.66
Aug 12, 2026
2.63
2.63
2.59
2.61
2.61
+0.77%
756,703
0.61
Aug 11, 2026
2.64
2.67
2.59
2.59
2.59
-1.15%
883,857
0.71
Aug 10, 2026
2.65
2.67
2.59
2.62
2.62
-1.50%
1,254,674
1.01
Aug 07, 2026
2.65
2.69
2.64
2.66
2.66
+0.38%
1,039,822
0.83
Aug 06, 2026
2.68
2.68
2.62
2.65
2.65
0.00%
723,040
0.57
Aug 05, 2026
2.66
2.68
2.64
2.65
2.65
-0.75%
815,056
0.63
Aug 04, 2026
2.69
2.71
2.66
2.67
2.67
-0.74%
721,245
0.55
Aug 03, 2026
2.69
2.74
2.69
2.69
2.69
0.00%
606,397
0.46
Jul 31, 2026
2.66
2.71
2.65
2.69
2.69
+1.13%
618,043
0.47
Jul 30, 2026
2.61
2.68
2.61
2.66
2.66
+1.53%
665,770
0.50
Jul 29, 2026
2.64
2.66
2.60
2.62
2.62
+0.38%
794,504
0.60
Jul 28, 2026
2.64
2.65
2.60
2.61
2.61
-0.38%
732,417
0.55
Jul 27, 2026
2.68
2.70
2.62
2.62
2.62
-0.76%
800,807
0.59
Jul 24, 2026
2.65
2.66
2.64
2.64
2.64
0.00%
796,026
0.59
Jul 23, 2026
2.65
2.65
2.59
2.64
2.64
+0.76%
859,852
0.64
Jul 22, 2026
2.70
2.71
2.62
2.62
2.62
-2.96%
889,911
0.65
Jul 21, 2026
2.67
2.71
2.63
2.70
2.70
+1.12%
1,304,190
0.96
Jul 20, 2026
2.72
2.76
2.67
2.67
2.67
-2.20%
1,561,719
1.15
Jul 17, 2026
2.75
2.78
2.71
2.73
2.73
-1.80%
1,387,910
1.02
Jul 16, 2026
2.74
2.80
2.74
2.78
2.78
+1.09%
872,399
0.63
Jul 15, 2026
2.77
2.81
2.73
2.75
2.75
-1.08%
1,217,508
0.88
Jul 14, 2026
2.79
2.82
2.77
2.78
2.78
-0.71%
1,044,131
0.75
Jul 13, 2026
2.82
2.84
2.79
2.80
2.80
0.00%
1,078,543
0.76
Jul 10, 2026
2.81
2.83
2.78
2.80
2.80
+0.36%
1,136,137
0.80
Jul 09, 2026
2.86
2.86
2.79
2.79
2.79
-2.11%
1,679,187
1.19
Jul 08, 2026
2.94
2.95
2.83
2.85
2.85
-3.06%
1,502,844
1.06
Jul 07, 2026
2.96
2.99
2.94
2.94
2.94
0.00%
912,946
0.64
Jul 06, 2026
2.96
2.97
2.93
2.94
2.94
-0.68%
853,993
0.60
Rows: