Artificial Intelligence Technology Solutions(AITX)
$0.000.00 (0.00%)
AITX
Artificial Intelligence Technology Solutions historical prices
$0.00
At close:0.00 (0.00%)
Want to see AITX full AI Analyst Report?
Artificial Intelligence Technology Solutions (AITX) Historical Prices
1,430 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,279,845 | 0.79 |
| Jul 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,146,121 | 1.25 |
| Jul 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,177,172 | 1.28 |
| Jul 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,484,875 | 0.85 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 8,710,359 | 2.16 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 5,807,158 | 1.44 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,232,618 | 1.04 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,411,372 | 0.34 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 6,533,049 | 1.59 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 7,158,976 | 1.74 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 4,709,076 | 1.12 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,079,833 | 0.72 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,859,176 | 0.43 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 2,056,055 | 0.48 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 7,483,038 | 1.76 |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 6,677,865 | 1.60 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 3,274,080 | 0.79 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 6,503,052 | 1.61 |
| Jun 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 3,908,281 | 0.98 |
| Jun 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,453,423 | 0.36 |
| Jun 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,557,389 | 0.64 |
| Jun 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,730,945 | 1.20 |
| Jun 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,297,986 | 1.10 |
| Jun 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 6,982,391 | 1.83 |
| Jun 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,105,229 | 1.10 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 2,843,875 | 0.77 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,993,653 | 1.09 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 4,358,532 | 1.21 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 8,082,198 | 2.31 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,960,627 | 0.57 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,553,301 | 1.65 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 4,871,750 | 1.48 |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 3,587,523 | 1.11 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 1,933,108 | 0.60 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 4,532,986 | 1.44 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 2,098,423 | 0.67 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 1,578,691 | 0.51 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.68% | 4,250,824 | 1.40 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 3,734,253 | 1.26 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +15.38% | 7,190,316 | 2.52 |
| May 07, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +13.04% | 4,641,212 | 1.67 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +9.52% | 4,100,915 | 1.51 |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 7,223,531 | 2.76 |
| May 04, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 4,791,460 | 1.89 |
| May 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 6,576,685 | 2.70 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,280,373 | 0.53 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,041,440 | 0.85 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000,234 | 0.85 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 2,715,537 | 1.17 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 2,095,590 | 0.92 |
