Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.40
23.55
21.25
22.40
22.40
+2.61%
0
0.00
Oct 01, 2026
21.83
22.81
20.85
21.83
21.83
-0.41%
0
0.00
Sep 30, 2026
21.92
23.11
20.73
21.92
21.92
+1.95%
0
0.00
Sep 29, 2026
21.50
22.50
20.50
21.50
21.50
-0.24%
0
0.00
Sep 28, 2026
21.71
22.84
20.58
21.71
21.55
+0.53%
0
0.00
Sep 25, 2026
21.60
22.69
20.50
21.60
21.44
+3.13%
0
0.00
Sep 24, 2026
20.94
22.01
19.87
20.94
20.79
+0.28%
0
0.00
Sep 23, 2026
20.88
21.98
19.78
20.88
20.73
-0.19%
0
0.00
Sep 22, 2026
20.92
22.01
19.83
20.92
20.77
+1.26%
0
0.00
Sep 21, 2026
20.66
21.74
19.58
20.66
20.51
+1.15%
0
0.00
Sep 18, 2026
20.43
21.50
19.35
20.43
20.28
+1.16%
0
0.00
Sep 17, 2026
20.19
21.23
19.15
20.19
20.04
-0.64%
0
0.00
Sep 16, 2026
20.32
21.42
19.22
20.32
20.17
+0.35%
0
0.00
Sep 15, 2026
20.25
21.30
19.20
20.25
20.10
+0.94%
0
0.00
Sep 14, 2026
20.06
21.11
19.01
20.06
19.91
-2.20%
0
0.00
Sep 11, 2026
20.51
21.58
19.44
20.51
20.36
-0.72%
0
0.00
Sep 10, 2026
20.66
21.73
19.59
20.66
20.51
+0.83%
0
0.00
Sep 09, 2026
20.49
20.49
20.49
20.49
20.34
+2.17%
200
2.99
Sep 08, 2026
20.06
21.09
19.02
20.06
19.91
-3.04%
0
0.00
Sep 07, 2026
20.69
21.76
19.61
20.69
20.53
0.00%
0
0.00
Sep 04, 2026
20.69
21.76
19.61
20.69
20.53
+1.20%
0
0.00
Sep 03, 2026
20.44
21.59
19.29
20.44
20.29
+2.15%
0
0.00
Sep 02, 2026
20.01
21.04
18.98
20.01
19.86
-3.89%
0
0.00
Sep 01, 2026
20.82
21.90
19.74
20.82
20.67
-2.35%
0
0.00
Aug 31, 2026
21.32
22.45
20.19
21.32
21.16
+0.21%
0
0.00
Aug 28, 2026
21.28
21.80
20.75
21.28
21.12
-0.84%
0
0.00
Aug 27, 2026
21.46
22.51
20.40
21.46
21.30
+0.35%
0
0.00
Aug 26, 2026
21.38
22.48
20.28
21.38
21.22
+2.05%
0
0.00
Aug 25, 2026
20.95
21.95
19.95
20.95
20.80
+0.50%
0
0.00
Aug 24, 2026
20.85
21.92
19.77
20.85
20.69
-0.55%
0
0.00
Aug 21, 2026
20.96
22.05
19.87
20.96
20.81
-0.29%
0
0.00
Aug 20, 2026
21.02
22.13
19.91
21.02
20.87
-0.80%
0
0.00
Aug 19, 2026
21.19
22.30
20.08
21.19
21.04
-3.48%
0
0.00
Aug 18, 2026
21.96
23.12
20.79
21.96
21.79
-5.91%
0
0.00
Aug 17, 2026
23.34
24.30
22.37
23.34
23.16
+1.44%
0
0.00
Aug 14, 2026
23.01
24.17
21.84
23.01
22.84
-0.63%
0
0.00
Aug 13, 2026
23.15
24.37
21.93
23.15
22.98
+2.14%
0
0.00
Aug 12, 2026
22.67
23.84
21.49
22.67
22.50
+0.42%
0
0.00
Aug 11, 2026
22.57
23.74
21.40
22.57
22.41
-0.22%
0
0.00
Aug 10, 2026
22.62
23.80
21.44
22.62
22.45
+1.23%
0
0.00
Aug 07, 2026
22.35
23.57
21.12
22.35
22.18
-0.14%
0
0.00
Aug 06, 2026
22.38
23.55
21.20
22.38
22.21
-7.90%
0
0.00
Aug 05, 2026
24.30
25.62
22.97
24.30
24.12
+6.33%
0
0.00
Aug 04, 2026
22.85
24.05
21.65
22.85
22.68
+2.05%
0
0.00
Aug 03, 2026
22.39
23.58
21.20
22.39
22.23
-0.26%
0
0.00
Jul 31, 2026
22.45
23.62
21.28
22.45
22.29
-3.44%
0
0.00
Jul 30, 2026
23.25
23.25
23.25
23.25
23.08
+9.93%
100
1.53
Jul 29, 2026
21.15
22.22
20.08
21.15
21.00
-4.97%
0
0.00
Jul 28, 2026
22.26
23.45
21.06
22.26
22.09
-7.37%
0
0.00
Jul 27, 2026
24.03
25.65
22.40
24.03
23.85
-0.35%
0
0.00
Rows: