Want to see AIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
322.20
324.16
319.79
323.78
323.78
+1.63%
231,240
0.84
Sep 10, 2026
322.90
322.90
316.01
318.58
318.58
-1.93%
225,273
0.80
Sep 09, 2026
326.66
327.01
322.06
324.85
324.85
-0.55%
258,151
0.92
Sep 08, 2026
325.57
327.73
321.65
326.66
326.66
+0.33%
365,340
1.31
Sep 07, 2026
319.18
326.24
319.08
325.57
325.57
0.00%
0
0.00
Sep 04, 2026
319.18
326.24
319.08
325.57
325.57
+0.96%
199,177
0.70
Sep 03, 2026
321.48
322.59
314.85
322.46
322.46
+0.94%
254,100
0.90
Sep 02, 2026
319.54
323.01
315.77
319.45
319.45
+0.11%
230,589
0.82
Sep 01, 2026
322.37
324.00
317.88
319.11
319.11
-1.50%
341,588
1.22
Aug 31, 2026
322.48
324.76
318.67
323.98
323.98
+0.55%
370,003
1.34
Aug 28, 2026
340.68
340.96
318.27
322.22
322.22
-4.78%
509,989
1.88
Aug 27, 2026
340.00
340.78
336.28
338.39
338.39
-1.18%
208,335
0.77
Aug 26, 2026
337.96
343.71
336.70
342.44
342.44
+2.03%
204,590
0.75
Aug 25, 2026
342.69
343.34
335.19
335.64
335.64
-0.92%
201,556
0.74
Aug 24, 2026
341.61
344.50
336.42
338.75
338.75
-0.84%
195,427
0.72
Aug 21, 2026
342.96
342.96
339.27
341.62
341.62
+0.38%
211,748
0.78
Aug 20, 2026
343.82
345.38
337.80
340.34
340.34
-1.69%
222,573
0.83
Aug 19, 2026
356.59
356.59
346.10
346.19
346.19
-2.30%
345,533
1.30
Aug 18, 2026
357.97
357.97
352.69
354.35
354.35
-1.23%
296,516
1.12
Aug 17, 2026
358.33
361.38
355.79
358.78
358.78
-0.88%
327,219
1.25
Aug 14, 2026
359.85
365.27
356.95
361.95
361.95
+1.36%
391,901
1.51
Aug 13, 2026
365.95
374.80
350.86
357.62
357.11
+1.51%
479,558
1.88
Aug 12, 2026
354.20
356.15
349.62
352.29
351.79
-0.02%
336,774
1.34
Aug 11, 2026
359.97
363.59
352.34
352.35
351.85
-1.52%
251,540
1.00
Aug 10, 2026
360.25
361.72
357.73
357.80
357.29
-0.58%
204,961
0.82
Aug 07, 2026
359.36
361.12
356.28
359.90
359.39
+0.28%
129,455
0.51
Aug 06, 2026
360.00
361.93
356.79
358.91
358.40
+0.22%
135,952
0.53
Aug 05, 2026
358.87
362.93
356.31
358.14
357.63
+0.35%
297,370
1.18
Aug 04, 2026
351.82
359.05
347.22
356.89
356.38
+1.42%
282,998
1.12
Aug 03, 2026
345.36
351.96
345.36
351.90
351.40
+1.94%
164,909
0.64
Jul 31, 2026
345.82
346.63
337.48
345.21
344.72
+1.58%
212,457
0.83
Jul 30, 2026
341.06
341.19
331.42
339.85
339.37
+1.64%
259,674
1.01
Jul 29, 2026
344.88
344.88
331.92
334.36
333.88
-3.93%
245,554
0.96
Jul 28, 2026
350.22
352.76
345.51
348.04
347.54
-0.36%
296,041
1.15
Jul 27, 2026
347.88
349.89
344.43
349.31
348.81
+0.65%
231,634
0.89
Jul 24, 2026
343.47
348.09
339.77
347.06
346.57
+0.87%
225,505
0.85
Jul 23, 2026
340.15
346.65
340.15
344.08
343.59
+0.77%
252,511
0.94
Jul 22, 2026
340.90
345.38
338.53
341.44
340.95
+0.09%
213,045
0.79
Jul 21, 2026
340.06
342.23
333.20
341.13
340.64
+1.55%
235,159
0.88
Jul 20, 2026
339.15
339.64
333.45
335.94
335.46
-0.14%
281,145
1.06
Jul 17, 2026
325.75
336.80
325.75
336.41
335.93
+1.29%
671,603
2.60
Jul 16, 2026
330.21
333.34
325.88
332.13
331.66
+1.37%
288,725
1.12
Jul 15, 2026
324.84
327.91
321.76
327.65
327.18
+0.05%
308,485
1.20
Jul 14, 2026
333.41
335.78
327.20
327.49
327.02
-0.56%
274,122
1.07
Jul 13, 2026
328.93
335.19
326.38
329.35
328.88
-0.54%
272,090
1.06
Jul 10, 2026
322.40
332.37
322.40
331.15
330.68
+2.69%
281,663
1.10
Jul 09, 2026
318.56
324.08
317.18
322.49
322.03
+2.09%
251,001
0.98
Jul 08, 2026
312.68
316.79
310.04
315.88
315.43
+0.17%
207,332
0.80
Jul 07, 2026
325.70
326.81
314.30
315.33
314.88
-4.02%
432,447
1.69
Jul 06, 2026
330.85
331.71
327.11
328.53
328.06
-0.70%
256,571
0.99
Rows: