TipRanks
Go Ultimate55% OFF

AIS Resources (AISSF) Historical Prices

AISSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%1,0700.07
Oct 29, 20260.060.060.060.060.06-1.59%100,1506.93
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06+5.00%1,0000.07
Oct 23, 20260.070.070.050.060.06-21.05%12,0000.84
Oct 22, 20260.080.080.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08-8.43%1000.01
Oct 19, 20260.080.080.080.080.08+0.00%00.00
Oct 16, 20260.080.080.080.080.08-6.74%10,0000.71
Oct 15, 20260.090.100.080.090.09+2.30%00.00
Oct 14, 20260.090.090.080.090.09-3.33%00.00
Oct 13, 20260.090.090.090.090.09+1.12%22,2001.61
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09-15.24%3,8300.28
Oct 07, 20260.110.110.110.110.11+0.00%00.00
Oct 06, 20260.110.110.110.110.11+0.00%00.00
Oct 05, 20260.110.110.110.110.11+0.00%00.00
Oct 02, 20260.110.110.110.110.11+0.00%00.00
Oct 01, 20260.110.110.110.110.11+5.00%1,0950.08
Sep 30, 20260.090.100.090.100.10+1.01%40,0002.99
Sep 29, 20260.090.100.080.100.10+16.47%26,0002.00
Sep 28, 20260.080.120.080.090.09-10.53%47,0003.84
Sep 25, 20260.120.120.080.100.10+11.76%50,5504.41
Sep 24, 20260.120.120.090.090.09+0.00%00.00
Sep 23, 20260.120.120.090.090.09-8.60%84,5118.33
Sep 22, 20260.120.120.090.090.09-1.06%37,3853.91
Sep 21, 20260.080.100.080.090.09+9.30%30,1103.32
Sep 18, 20260.120.120.070.090.09-2.27%81,50010.28
Sep 17, 20260.100.100.080.090.09-19.27%45,2006.10
Sep 16, 20260.080.110.080.110.11+3.81%127,90023.65
Sep 15, 20260.100.110.090.110.11-3.67%78,50017.94
Sep 14, 20260.090.110.090.110.11-3.54%45,00012.27
Sep 11, 20260.120.120.100.110.11+25.56%40,00013.19
Sep 10, 20260.100.110.090.090.09-10.00%70,00035.13
Sep 09, 20260.100.110.090.100.10-1.96%00.00
Sep 08, 20260.100.100.100.100.10-11.30%10,5395.40
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.120.120.120.12+0.00%1,4000.61
Sep 03, 20260.130.140.120.120.12-2.54%6,6993.03
Sep 02, 20260.120.120.120.120.12+0.00%00.00
Sep 01, 20260.120.120.120.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12-11.28%1,0000.44
Aug 28, 20260.130.130.130.130.13+0.00%00.00
Aug 27, 20260.130.130.130.130.13+0.00%00.00
Aug 26, 20260.130.130.130.130.13+0.00%00.00
Aug 25, 20260.130.130.130.130.13+0.00%00.00
Aug 24, 20260.130.130.130.130.13+33.00%8,9712.93