Want to see AIRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.01
30.94
29.80
29.80
29.80
-0.20%
17,639
0.60
Oct 01, 2026
29.40
30.15
28.21
29.86
29.86
+5.21%
31,352
1.08
Sep 30, 2026
28.65
29.15
27.33
28.38
28.38
-0.07%
63,240
2.26
Sep 29, 2026
29.01
29.90
28.00
28.40
28.40
-0.28%
144,746
5.62
Sep 28, 2026
28.84
29.89
28.48
28.48
28.48
-1.89%
56,887
2.29
Sep 25, 2026
28.53
30.03
28.23
29.03
29.03
+1.29%
60,475
2.51
Sep 24, 2026
30.43
30.68
28.57
28.66
28.66
-2.45%
25,610
1.08
Sep 23, 2026
30.82
31.65
28.20
29.38
29.38
-6.82%
48,937
2.13
Sep 22, 2026
32.69
33.07
31.53
31.53
31.53
-1.21%
159,342
7.81
Sep 21, 2026
31.02
32.64
31.00
31.92
31.92
+2.95%
62,307
3.20
Sep 18, 2026
30.09
31.50
29.55
31.00
31.00
+4.03%
127,179
7.29
Sep 17, 2026
29.14
31.00
29.14
29.80
29.80
0.00%
48,177
2.88
Sep 16, 2026
28.99
30.62
28.79
29.80
29.80
+1.12%
33,910
2.09
Sep 15, 2026
29.19
29.74
28.13
29.47
29.47
+2.99%
14,790
0.92
Sep 14, 2026
30.34
30.65
28.03
28.62
28.62
-6.76%
91,805
6.25
Sep 11, 2026
29.29
31.00
29.29
30.69
30.69
+5.10%
93,814
7.10
Sep 10, 2026
31.01
31.01
29.20
29.20
29.20
-4.58%
13,006
0.99
Sep 09, 2026
32.41
32.42
30.35
30.60
30.60
-4.58%
38,264
3.05
Sep 08, 2026
32.60
33.29
31.46
32.07
32.07
+1.01%
39,233
3.29
Sep 07, 2026
33.13
33.75
31.75
31.75
31.75
0.00%
0
0.00
Sep 04, 2026
33.13
33.75
31.75
31.75
31.75
-3.64%
38,208
3.36
Sep 03, 2026
32.64
33.42
31.49
32.95
32.95
+1.20%
45,105
4.23
Sep 02, 2026
31.78
32.99
31.29
32.56
32.56
+1.81%
55,146
5.61
Sep 01, 2026
31.76
32.78
31.51
31.98
31.98
+0.66%
11,972
1.24
Aug 31, 2026
32.28
32.28
31.63
31.77
31.77
-1.18%
3,603
0.38
Aug 28, 2026
33.90
34.65
32.14
32.15
32.15
-1.46%
9,473
1.00
Aug 27, 2026
31.35
33.09
30.68
32.63
32.63
+5.96%
16,802
1.83
Aug 26, 2026
30.99
31.33
30.14
30.79
30.79
-1.28%
7,456
0.82
Aug 25, 2026
30.21
31.42
30.21
31.19
31.19
-3.53%
33,337
3.90
Aug 24, 2026
28.52
32.33
28.44
32.33
32.33
+12.45%
61,204
8.07
Aug 21, 2026
28.00
29.51
28.00
28.75
28.75
-2.10%
11,053
1.49
Aug 20, 2026
28.81
29.37
28.00
29.37
29.37
+4.88%
6,299
0.86
Aug 19, 2026
28.57
28.98
28.00
28.00
28.00
-4.86%
6,287
0.87
Aug 18, 2026
29.43
29.43
29.43
29.43
29.43
+5.83%
922
0.13
Aug 17, 2026
28.56
29.38
27.47
27.81
27.81
-5.50%
3,287
0.46
Aug 14, 2026
30.87
31.23
28.91
29.43
29.43
+1.48%
5,109
0.72
Aug 13, 2026
26.61
29.40
26.60
29.00
29.00
+7.41%
7,284
1.05
Aug 12, 2026
31.86
31.86
27.00
27.00
27.00
-14.31%
4,629
0.67
Aug 11, 2026
30.75
31.51
30.75
31.51
31.51
-2.54%
921
0.13
Aug 10, 2026
30.57
32.46
30.57
32.33
32.33
+1.03%
7,935
1.17
Aug 07, 2026
34.35
34.52
32.00
32.00
32.00
-6.60%
6,591
0.99
Aug 06, 2026
33.00
35.00
33.00
34.26
34.26
+7.10%
5,753
0.88
Aug 05, 2026
31.00
32.39
30.04
31.99
31.99
+8.00%
117,292
23.66
Aug 04, 2026
30.25
30.95
29.62
29.62
29.62
-4.42%
1,520
0.31
Aug 03, 2026
27.76
31.50
27.76
30.99
30.99
+10.44%
10,302
2.14
Jul 31, 2026
28.00
28.28
28.00
28.06
28.06
+0.21%
6,952
1.48
Jul 30, 2026
27.12
28.00
27.12
28.00
28.00
+2.85%
3,680
0.79
Jul 29, 2026
27.23
27.45
27.00
27.23
27.23
+0.24%
0
0.00
Jul 28, 2026
27.86
28.39
27.16
27.16
27.16
0.00%
0
0.00
Jul 27, 2026
27.86
28.39
27.16
27.16
27.16
+0.22%
5,996
1.31
Rows: