Want to see AIRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.44
2.49
2.36
2.42
2.42
+0.83%
1,047,381
1.50
Sep 10, 2026
2.57
2.60
2.39
2.40
2.40
-8.05%
858,082
1.23
Sep 09, 2026
2.69
2.72
2.55
2.61
2.61
-3.51%
650,612
0.94
Sep 08, 2026
2.79
3.00
2.68
2.71
2.71
-3.22%
1,680,891
2.49
Sep 07, 2026
2.51
2.88
2.51
2.80
2.80
0.00%
0
0.00
Sep 04, 2026
2.51
2.88
2.51
2.80
2.80
+10.04%
1,593,191
2.33
Sep 03, 2026
2.47
2.56
2.45
2.54
2.54
+3.25%
813,013
1.19
Sep 02, 2026
2.43
2.49
2.42
2.46
2.46
+1.44%
657,846
0.96
Sep 01, 2026
2.48
2.56
2.40
2.43
2.43
-3.77%
653,614
0.95
Aug 31, 2026
2.54
2.59
2.49
2.52
2.52
-3.08%
679,209
0.99
Aug 28, 2026
2.59
2.73
2.48
2.60
2.60
-0.38%
1,108,524
1.63
Aug 27, 2026
2.72
2.87
2.60
2.61
2.61
-4.04%
686,625
1.01
Aug 26, 2026
2.63
2.77
2.61
2.72
2.72
+1.87%
833,291
1.23
Aug 25, 2026
2.64
2.72
2.57
2.67
2.67
+1.14%
868,077
1.29
Aug 24, 2026
2.74
2.74
2.62
2.64
2.64
-3.65%
490,393
0.72
Aug 21, 2026
2.71
2.84
2.66
2.74
2.74
+2.62%
662,115
0.97
Aug 20, 2026
2.79
2.89
2.66
2.67
2.67
-4.98%
708,279
1.03
Aug 19, 2026
2.71
2.86
2.58
2.81
2.81
+4.27%
1,113,294
1.63
Aug 18, 2026
3.01
3.03
2.69
2.70
2.70
-12.64%
1,127,889
1.65
Aug 17, 2026
3.40
3.46
2.96
3.09
3.09
-10.06%
1,044,406
1.53
Aug 14, 2026
3.37
3.49
3.33
3.43
3.43
+1.48%
1,049,104
1.53
Aug 13, 2026
3.24
3.54
3.24
3.38
3.38
+4.00%
1,557,966
2.29
Aug 12, 2026
3.22
3.32
2.97
3.25
3.25
+1.09%
1,382,269
2.02
Aug 11, 2026
2.96
3.40
2.84
3.22
3.22
+16.91%
2,238,552
3.23
Aug 10, 2026
2.87
3.12
2.50
2.75
2.75
-45.11%
4,075,482
6.03
Aug 07, 2026
4.78
5.20
4.78
5.01
5.01
+5.03%
714,885
1.02
Aug 06, 2026
4.92
5.03
4.71
4.77
4.77
-3.64%
444,752
0.62
Aug 05, 2026
4.90
5.04
4.89
4.95
4.95
-0.20%
260,035
0.36
Aug 04, 2026
4.93
5.05
4.90
4.96
4.96
+1.64%
439,353
0.59
Aug 03, 2026
4.81
4.92
4.68
4.88
4.88
+1.46%
213,082
0.28
Jul 31, 2026
4.87
4.87
4.55
4.81
4.81
-0.82%
357,535
0.44
Jul 30, 2026
4.44
4.92
4.43
4.85
4.85
+11.37%
329,195
0.39
Jul 29, 2026
4.64
4.66
4.33
4.36
4.36
-6.55%
426,172
0.50
Jul 28, 2026
4.69
4.70
4.21
4.66
4.66
-0.64%
439,297
0.52
Jul 27, 2026
4.69
4.81
4.51
4.69
4.69
+1.74%
303,782
0.36
Jul 24, 2026
4.71
4.75
4.55
4.61
4.61
-1.28%
266,425
0.31
Jul 23, 2026
4.71
4.80
4.62
4.67
4.67
-3.11%
310,336
0.36
Jul 22, 2026
4.86
4.95
4.74
4.82
4.82
-0.82%
299,756
0.33
Jul 21, 2026
5.02
5.10
4.81
4.86
4.86
+1.67%
458,253
0.50
Jul 20, 2026
4.52
4.96
4.48
4.78
4.78
+7.42%
653,191
0.71
Jul 17, 2026
4.10
4.57
4.10
4.45
4.45
+6.97%
619,649
0.66
Jul 16, 2026
4.13
4.20
4.04
4.16
4.16
+0.24%
427,683
0.45
Jul 15, 2026
4.17
4.23
3.99
4.15
4.15
-1.19%
423,137
0.44
Jul 14, 2026
4.21
4.28
4.14
4.20
4.20
0.00%
286,685
0.30
Jul 13, 2026
4.30
4.40
4.20
4.20
4.20
-3.00%
312,295
0.32
Jul 10, 2026
4.39
4.50
4.24
4.33
4.33
0.00%
403,162
0.41
Jul 09, 2026
4.19
4.46
4.13
4.33
4.33
+3.59%
471,470
0.47
Jul 08, 2026
4.22
4.33
4.12
4.18
4.18
-0.95%
450,120
0.44
Jul 07, 2026
4.48
4.52
4.17
4.22
4.22
-5.80%
414,194
0.40
Jul 06, 2026
4.53
4.77
4.43
4.48
4.48
-0.88%
508,081
0.48
Rows: