Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Airsculpt Technologies (AIRS) Historical Prices

91 Followers
AIRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.780.890.760.810.81+4.55%1,829,6041.67
Nov 10, 20260.650.790.650.770.77+44.47%1,627,4761.49
Nov 09, 20260.600.690.520.680.68+26.64%4,880,7734.69
Nov 06, 20260.991.020.520.530.53-62.99%11,052,68012.28
Nov 05, 20261.691.691.431.441.44-15.29%707,5330.74
Nov 04, 20261.701.761.641.701.70+3.66%413,6090.43
Nov 03, 20261.691.761.601.641.64-1.80%669,4260.70
Nov 02, 20261.761.871.671.671.67-3.47%1,169,6021.24
Oct 30, 20261.631.761.611.731.73+3.59%746,6460.80
Oct 29, 20261.481.691.441.671.67+15.97%1,546,4021.69
Oct 28, 20261.281.471.261.441.44+13.39%659,0480.72
Oct 27, 20261.181.291.181.271.27+8.55%645,2150.71
Oct 26, 20261.191.211.151.171.17-2.50%279,8950.31
Oct 23, 20261.251.251.191.201.20-4.00%251,6160.28
Oct 22, 20261.271.281.151.251.25-2.34%1,314,6001.47
Oct 21, 20261.311.361.251.281.28-1.54%603,4530.68
Oct 20, 20261.261.351.211.301.30+4.42%591,3500.67
Oct 19, 20261.311.311.161.251.25-2.35%1,196,8541.38
Oct 16, 20261.431.431.241.281.28-9.89%1,148,3161.34
Oct 15, 20261.431.441.381.421.42-0.35%502,2200.58
Oct 14, 20261.591.601.411.421.42-12.35%809,0830.94
Oct 13, 20261.651.681.601.621.62-0.61%626,6890.73
Oct 12, 20261.601.701.591.631.63+0.62%735,8300.87
Oct 09, 20261.651.691.591.621.62-2.11%1,016,1771.21
Oct 08, 20261.801.801.651.661.66-9.07%1,110,5481.34
Oct 07, 20261.821.901.781.821.82-2.15%877,9231.07
Oct 06, 20261.952.031.851.861.86-2.62%724,5690.89
Oct 05, 20261.811.961.811.911.91+7.91%832,3541.03
Oct 02, 20261.741.851.721.771.77+4.12%886,6641.11
Oct 01, 20261.741.811.641.701.70-3.41%1,405,4481.79
Sep 30, 20261.841.851.681.761.76-2.22%1,131,2481.47
Sep 29, 20261.871.951.781.801.80-4.26%731,3430.96
Sep 28, 20261.911.961.851.881.88-4.08%788,4601.04
Sep 25, 20262.092.111.941.961.96-3.45%682,4680.91
Sep 24, 20262.132.151.882.032.03-6.02%1,697,9122.32
Sep 23, 20262.532.532.142.162.16-14.62%730,1680.99
Sep 22, 20262.442.552.392.532.53+4.12%698,7020.95
Sep 21, 20262.342.462.342.432.43+5.19%1,083,3491.49
Sep 18, 20262.292.322.212.312.31+0.43%1,059,1031.48
Sep 17, 20262.152.322.112.302.30+9.26%711,9881.00
Sep 16, 20262.132.162.062.112.11-1.17%738,2411.03
Sep 15, 20262.402.402.102.132.13-10.50%1,113,9581.58
Sep 14, 20262.402.432.372.382.38-1.65%572,9240.81
Sep 11, 20262.442.492.362.422.42+0.83%1,047,3811.50
Sep 10, 20262.572.602.392.402.40-8.05%858,0821.23
Sep 09, 20262.692.722.552.612.61-3.51%650,6120.94
Sep 08, 20262.793.002.682.712.71-3.22%1,680,8912.49
Sep 07, 20262.512.882.512.802.800.00%00.00
Sep 04, 20262.512.882.512.802.80+10.04%1,593,1912.33
Sep 03, 20262.472.562.452.542.54+3.25%813,0131.19