Want to see AIRJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.10
4.10
3.91
3.92
3.92
-1.01%
707,886
0.53
Oct 01, 2026
3.94
4.01
3.75
3.96
3.96
+1.54%
1,022,521
0.77
Sep 30, 2026
3.99
4.04
3.90
3.90
3.90
-1.27%
603,512
0.46
Sep 29, 2026
4.06
4.11
3.94
3.95
3.95
-2.23%
891,565
0.67
Sep 28, 2026
4.02
4.06
3.92
4.04
4.04
-1.22%
785,180
0.58
Sep 25, 2026
4.10
4.21
4.05
4.09
4.09
+0.99%
792,376
0.58
Sep 24, 2026
4.10
4.15
4.03
4.05
4.05
-2.17%
754,305
0.55
Sep 23, 2026
4.36
4.36
4.14
4.14
4.14
-5.05%
626,786
0.45
Sep 22, 2026
4.45
4.45
4.23
4.36
4.36
-0.68%
987,544
0.71
Sep 21, 2026
4.42
4.48
4.28
4.39
4.39
+1.39%
939,112
0.66
Sep 18, 2026
4.23
4.42
4.19
4.33
4.33
+2.36%
1,319,255
0.93
Sep 17, 2026
4.24
4.34
4.16
4.23
4.23
+3.68%
773,533
0.54
Sep 16, 2026
4.10
4.14
4.00
4.08
4.08
+0.49%
737,910
0.51
Sep 15, 2026
4.18
4.29
3.96
4.06
4.06
-2.17%
1,253,269
0.86
Sep 14, 2026
4.16
4.24
4.07
4.15
4.15
-3.04%
909,590
0.62
Sep 11, 2026
4.35
4.35
4.24
4.28
4.28
+0.47%
776,002
0.53
Sep 10, 2026
4.31
4.41
4.22
4.26
4.26
-3.62%
856,491
0.58
Sep 09, 2026
4.51
4.57
4.41
4.42
4.42
-3.07%
684,361
0.46
Sep 08, 2026
4.59
4.67
4.52
4.56
4.56
-0.22%
930,544
0.62
Sep 07, 2026
4.48
4.68
4.48
4.57
4.57
0.00%
0
0.00
Sep 04, 2026
4.48
4.68
4.48
4.57
4.57
+2.70%
766,890
0.49
Sep 03, 2026
4.51
4.51
4.35
4.45
4.45
+0.45%
726,357
0.45
Sep 02, 2026
4.36
4.52
4.33
4.43
4.43
+1.61%
825,205
0.50
Sep 01, 2026
4.46
4.50
4.36
4.36
4.36
-3.75%
1,251,376
0.75
Aug 31, 2026
4.49
4.65
4.36
4.53
4.53
-0.66%
1,027,249
0.60
Aug 28, 2026
4.78
4.81
4.53
4.56
4.56
-4.80%
991,660
0.57
Aug 27, 2026
4.91
4.99
4.78
4.79
4.79
-0.83%
823,775
0.47
Aug 26, 2026
4.83
5.00
4.80
4.83
4.83
-0.21%
758,751
0.43
Aug 25, 2026
5.09
5.13
4.72
4.84
4.84
-3.39%
1,703,696
0.94
Aug 24, 2026
4.95
5.09
4.81
5.01
5.01
-0.20%
1,007,330
0.55
Aug 21, 2026
5.10
5.15
4.94
5.02
5.02
-0.40%
1,389,975
0.76
Aug 20, 2026
5.20
5.24
4.98
5.04
5.04
-4.18%
1,629,892
0.89
Aug 19, 2026
5.33
5.38
4.98
5.26
5.26
-1.13%
1,689,889
0.94
Aug 18, 2026
5.63
5.77
5.26
5.32
5.32
-8.43%
1,665,484
0.93
Aug 17, 2026
6.22
6.45
5.77
5.81
5.81
-3.81%
1,770,462
1.00
Aug 14, 2026
5.51
6.24
5.49
6.04
6.04
-4.43%
2,796,021
1.60
Aug 13, 2026
6.31
6.50
6.22
6.32
6.32
0.00%
1,629,311
0.94
Aug 12, 2026
6.48
6.65
6.22
6.32
6.32
-1.25%
1,418,232
0.82
Aug 11, 2026
5.95
6.42
5.93
6.40
6.40
+7.93%
1,769,640
1.04
Aug 10, 2026
6.25
6.45
5.75
5.93
5.93
+0.17%
2,190,868
1.29
Aug 07, 2026
5.79
6.30
5.68
5.92
5.92
+5.90%
2,561,189
1.54
Aug 06, 2026
5.73
6.18
5.51
5.59
5.59
-6.05%
2,146,477
1.31
Aug 05, 2026
5.96
6.25
5.73
5.95
5.95
+1.88%
2,844,295
1.77
Aug 04, 2026
5.17
5.94
5.02
5.84
5.84
+14.96%
3,905,758
2.52
Aug 03, 2026
4.29
5.16
4.26
5.08
5.08
+20.09%
2,364,806
1.56
Jul 31, 2026
4.47
4.49
4.11
4.23
4.23
-3.64%
805,636
0.53
Jul 30, 2026
4.11
4.42
4.10
4.39
4.39
+9.20%
1,029,368
0.69
Jul 29, 2026
4.30
4.32
3.89
4.02
4.02
-7.16%
1,500,760
1.01
Jul 28, 2026
4.22
4.44
4.07
4.33
4.33
0.00%
1,698,649
1.17
Jul 27, 2026
4.30
4.48
4.15
4.33
4.33
+3.84%
1,211,057
0.84
Rows: