Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Air Industries Group (AIRI) Historical Prices

AIRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.562.682.552.632.63+1.74%12,0720.76
Oct 29, 20262.632.632.522.592.59-0.19%28,8551.82
Oct 28, 20262.552.622.552.592.59+0.78%3,7530.23
Oct 27, 20262.552.722.502.572.57+0.78%6,8500.41
Oct 26, 20262.602.602.502.552.55-1.92%15,6240.93
Oct 23, 20262.602.692.542.602.60+2.77%49,6733.07
Oct 22, 20262.532.532.532.532.53+0.80%2,3900.15
Oct 21, 20262.492.512.482.512.51+1.21%3,3400.20
Oct 20, 20262.502.502.482.482.48+0.00%2,5460.15
Oct 19, 20262.482.572.482.482.48-0.40%5,0260.30
Oct 16, 20262.482.542.482.492.49-1.58%3,0190.18
Oct 15, 20262.492.582.492.532.53+1.40%6,3950.37
Oct 14, 20262.492.672.482.502.50-0.80%24,9291.46
Oct 13, 20262.562.592.522.522.52-2.90%10,4550.61
Oct 12, 20262.612.672.552.592.59-4.07%4,5420.26
Oct 09, 20262.742.742.702.702.70+3.85%1,7520.09
Oct 08, 20262.672.742.602.602.60-0.38%3,6350.16
Oct 07, 20262.512.652.512.612.61+0.97%15,5260.66
Oct 06, 20262.542.662.542.592.59+4.66%4,5550.18
Oct 05, 20262.632.632.472.472.47-9.19%28,7831.15
Oct 02, 20262.712.732.682.722.72+2.64%9,5610.36
Oct 01, 20262.562.702.552.652.65+3.92%29,4001.11
Sep 30, 20262.622.652.552.552.55+0.00%7,9310.30
Sep 29, 20262.622.622.552.552.55-3.74%15,1060.56
Sep 28, 20262.592.652.592.652.65+1.88%2,1600.08
Sep 25, 20262.502.602.492.602.60+1.17%12,3910.46
Sep 24, 20262.512.572.512.572.57-2.28%1,3290.05
Sep 23, 20262.632.632.592.632.63-1.13%1,4910.05
Sep 22, 20262.642.682.622.662.66+0.38%4,6000.16
Sep 21, 20262.582.682.582.652.65+3.92%5,6080.19
Sep 18, 20262.672.672.492.552.55-5.56%43,3101.50
Sep 17, 20262.752.752.602.702.70+0.00%8,7680.30
Sep 16, 20262.682.712.672.702.70+1.50%9,9280.32
Sep 15, 20262.622.682.602.662.66+0.38%7,0000.22
Sep 14, 20262.642.652.602.652.65-0.75%2,4030.08
Sep 11, 20262.652.672.612.672.67+1.91%1,8400.06
Sep 10, 20262.592.682.592.622.62+1.16%12,4620.37
Sep 09, 20262.572.702.572.592.59+0.78%8,1150.24
Sep 08, 20262.582.612.572.572.57-1.53%12,1760.35
Sep 07, 20262.622.682.602.612.61+0.00%00.00
Sep 04, 20262.622.682.602.612.61-1.14%10,6970.30
Sep 03, 20262.612.712.592.642.64+1.93%11,0800.31
Sep 02, 20262.612.682.592.592.59-0.77%18,0780.50
Sep 01, 20262.582.642.582.612.61-1.88%21,6170.60
Aug 31, 20262.702.702.582.662.66-2.92%13,7590.38
Aug 28, 20262.642.742.622.742.74+5.79%37,2181.03
Aug 27, 20262.602.612.592.592.59+0.00%10,4780.28
Aug 26, 20262.612.612.562.592.59-0.77%10,8720.29
Aug 25, 20262.442.642.442.612.61+12.50%179,9294.92
Aug 24, 20262.412.412.302.322.32-5.31%49,3221.34