Want to see AIRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.51
2.65
2.51
2.61
2.61
+0.97%
15,526
0.66
Oct 06, 2026
2.54
2.66
2.54
2.59
2.59
+4.66%
4,555
0.18
Oct 05, 2026
2.63
2.63
2.47
2.47
2.47
-9.19%
28,783
1.15
Oct 02, 2026
2.71
2.73
2.68
2.72
2.72
+2.64%
9,561
0.36
Oct 01, 2026
2.56
2.70
2.55
2.65
2.65
+3.92%
29,400
1.11
Sep 30, 2026
2.62
2.65
2.55
2.55
2.55
0.00%
7,931
0.30
Sep 29, 2026
2.62
2.62
2.55
2.55
2.55
-3.74%
15,106
0.56
Sep 28, 2026
2.59
2.65
2.59
2.65
2.65
+1.88%
2,160
0.08
Sep 25, 2026
2.50
2.60
2.49
2.60
2.60
+1.17%
12,391
0.46
Sep 24, 2026
2.51
2.57
2.51
2.57
2.57
-2.28%
1,329
0.05
Sep 23, 2026
2.63
2.63
2.59
2.63
2.63
-1.13%
1,491
0.05
Sep 22, 2026
2.64
2.68
2.62
2.66
2.66
+0.38%
4,600
0.16
Sep 21, 2026
2.58
2.68
2.58
2.65
2.65
+3.92%
5,608
0.19
Sep 18, 2026
2.67
2.67
2.49
2.55
2.55
-5.56%
43,310
1.50
Sep 17, 2026
2.75
2.75
2.60
2.70
2.70
0.00%
8,768
0.30
Sep 16, 2026
2.68
2.71
2.67
2.70
2.70
+1.50%
9,928
0.32
Sep 15, 2026
2.62
2.68
2.60
2.66
2.66
+0.38%
7,000
0.22
Sep 14, 2026
2.64
2.65
2.60
2.65
2.65
-0.75%
2,403
0.08
Sep 11, 2026
2.65
2.67
2.61
2.67
2.67
+1.91%
1,840
0.06
Sep 10, 2026
2.59
2.68
2.59
2.62
2.62
+1.16%
12,462
0.37
Sep 09, 2026
2.57
2.70
2.57
2.59
2.59
+0.78%
8,115
0.24
Sep 08, 2026
2.58
2.61
2.57
2.57
2.57
-1.53%
12,176
0.35
Sep 07, 2026
2.62
2.68
2.60
2.61
2.61
0.00%
0
0.00
Sep 04, 2026
2.62
2.68
2.60
2.61
2.61
-1.14%
10,697
0.30
Sep 03, 2026
2.61
2.71
2.59
2.64
2.64
+1.93%
11,080
0.31
Sep 02, 2026
2.61
2.68
2.59
2.59
2.59
-0.77%
18,078
0.50
Sep 01, 2026
2.58
2.64
2.58
2.61
2.61
-1.88%
21,617
0.60
Aug 31, 2026
2.70
2.70
2.58
2.66
2.66
-2.92%
13,759
0.38
Aug 28, 2026
2.64
2.74
2.62
2.74
2.74
+5.79%
37,218
1.03
Aug 27, 2026
2.60
2.61
2.59
2.59
2.59
0.00%
10,478
0.28
Aug 26, 2026
2.61
2.61
2.56
2.59
2.59
-0.77%
10,872
0.29
Aug 25, 2026
2.44
2.64
2.44
2.61
2.61
+12.50%
179,929
4.92
Aug 24, 2026
2.41
2.41
2.30
2.32
2.32
-5.31%
49,322
1.34
Aug 21, 2026
2.43
2.48
2.41
2.45
2.45
+1.66%
10,575
0.27
Aug 20, 2026
2.43
2.50
2.30
2.41
2.41
0.00%
37,132
0.96
Aug 19, 2026
2.43
2.50
2.40
2.41
2.41
-1.63%
6,264
0.16
Aug 18, 2026
2.50
2.58
2.45
2.45
2.45
-2.00%
22,389
0.56
Aug 17, 2026
2.56
2.56
2.50
2.50
2.50
-1.57%
7,790
0.20
Aug 14, 2026
2.55
2.59
2.53
2.54
2.54
+1.20%
5,822
0.14
Aug 13, 2026
2.57
2.62
2.51
2.51
2.51
-3.46%
61,690
1.55
Aug 12, 2026
2.68
2.68
2.57
2.60
2.60
-0.38%
14,020
0.35
Aug 11, 2026
2.68
2.68
2.58
2.61
2.61
+1.16%
7,065
0.17
Aug 10, 2026
2.61
2.66
2.58
2.58
2.58
-1.90%
8,827
0.22
Aug 07, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
1,295
0.03
Aug 06, 2026
2.64
2.66
2.59
2.62
2.62
-1.87%
28,690
0.70
Aug 05, 2026
2.70
2.70
2.62
2.67
2.67
+1.52%
7,655
0.19
Aug 04, 2026
2.69
2.69
2.63
2.63
2.63
-1.13%
6,749
0.16
Aug 03, 2026
2.69
2.70
2.59
2.66
2.66
-0.75%
19,506
0.47
Jul 31, 2026
2.72
2.79
2.68
2.68
2.68
-2.19%
36,877
0.90
Jul 30, 2026
2.69
2.78
2.69
2.74
2.74
+1.11%
37,679
0.93
Rows: