Want to see AIRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.22
4.36
4.10
4.21
4.21
+0.24%
40,734
0.60
Oct 05, 2026
4.63
4.71
4.10
4.20
4.20
-8.89%
128,922
1.92
Oct 02, 2026
4.26
4.68
4.21
4.61
4.61
+8.47%
103,274
1.55
Oct 01, 2026
4.96
4.96
4.06
4.25
4.25
-14.31%
267,091
4.25
Sep 30, 2026
5.20
5.21
4.80
4.96
4.96
-4.62%
130,246
2.14
Sep 29, 2026
5.15
5.34
5.08
5.20
5.20
+0.97%
30,151
0.48
Sep 28, 2026
5.10
5.33
5.10
5.15
5.15
+0.19%
20,746
0.33
Sep 25, 2026
5.25
5.30
5.14
5.14
5.14
-2.10%
30,096
0.48
Sep 24, 2026
5.30
5.47
5.21
5.25
5.25
+0.19%
15,797
0.25
Sep 23, 2026
5.33
5.36
5.24
5.24
5.24
-1.69%
15,935
0.25
Sep 22, 2026
5.32
5.40
5.24
5.33
5.33
-0.56%
77,079
1.20
Sep 21, 2026
5.41
5.45
5.24
5.36
5.36
+0.19%
60,968
0.94
Sep 18, 2026
5.26
5.46
5.25
5.35
5.35
+1.71%
39,755
0.61
Sep 17, 2026
5.51
5.63
5.26
5.26
5.26
-1.31%
28,738
0.44
Sep 16, 2026
5.28
5.49
5.18
5.33
5.33
+1.91%
33,935
0.51
Sep 15, 2026
5.29
5.52
5.18
5.23
5.23
+0.77%
15,235
0.23
Sep 14, 2026
5.35
5.35
5.19
5.19
5.19
-3.71%
29,129
0.43
Sep 11, 2026
5.39
5.49
5.28
5.39
5.39
+0.37%
59,538
0.86
Sep 10, 2026
5.20
5.37
5.20
5.37
5.37
+1.70%
28,436
0.41
Sep 09, 2026
5.43
5.47
5.25
5.28
5.28
-3.47%
26,746
0.38
Sep 08, 2026
5.21
5.64
5.21
5.47
5.47
+4.19%
49,061
0.70
Sep 07, 2026
5.25
5.40
5.21
5.25
5.25
0.00%
0
0.00
Sep 04, 2026
5.25
5.40
5.21
5.25
5.25
0.00%
49,158
0.68
Sep 03, 2026
5.20
5.33
5.06
5.25
5.25
+4.58%
84,344
1.16
Sep 02, 2026
5.09
5.17
5.02
5.02
5.02
0.00%
25,875
0.35
Sep 01, 2026
5.23
5.27
4.94
5.02
5.02
-4.56%
99,226
1.33
Aug 31, 2026
5.16
5.40
5.01
5.26
5.26
+1.94%
125,248
1.64
Aug 28, 2026
5.26
5.31
5.13
5.16
5.16
-1.90%
44,493
0.58
Aug 27, 2026
5.35
5.40
5.25
5.26
5.26
-1.68%
43,125
0.56
Aug 26, 2026
5.35
5.50
5.29
5.35
5.35
+0.56%
36,395
0.45
Aug 25, 2026
5.32
5.36
5.18
5.32
5.32
+1.92%
54,138
0.67
Aug 24, 2026
5.44
5.48
5.22
5.22
5.22
-2.97%
57,738
0.70
Aug 21, 2026
5.34
5.59
5.32
5.38
5.38
+0.94%
79,707
0.95
Aug 20, 2026
5.40
5.58
5.25
5.33
5.33
-2.02%
72,862
0.87
Aug 19, 2026
5.43
5.55
5.30
5.44
5.44
+0.55%
47,308
0.56
Aug 18, 2026
5.35
5.47
5.20
5.41
5.41
0.00%
55,005
0.65
Aug 17, 2026
5.50
5.60
5.39
5.41
5.41
-1.81%
72,137
0.85
Aug 14, 2026
5.21
5.55
5.18
5.51
5.51
+6.58%
67,304
0.79
Aug 13, 2026
5.30
5.43
5.17
5.17
5.17
-2.27%
56,795
0.66
Aug 12, 2026
5.34
5.44
5.29
5.29
5.29
-0.94%
72,253
0.83
Aug 11, 2026
5.44
5.54
5.30
5.34
5.34
-2.38%
68,005
0.76
Aug 10, 2026
5.46
5.59
5.40
5.47
5.47
-1.08%
99,222
1.09
Aug 07, 2026
5.70
5.80
5.52
5.53
5.53
-2.98%
79,738
0.86
Aug 06, 2026
5.80
5.84
5.43
5.70
5.70
-0.35%
99,996
1.07
Aug 05, 2026
5.84
5.99
5.63
5.72
5.72
-0.52%
69,584
0.74
Aug 04, 2026
5.74
5.87
5.72
5.75
5.75
+1.05%
65,720
0.70
Aug 03, 2026
5.74
5.96
5.69
5.69
5.69
-1.73%
57,143
0.61
Jul 31, 2026
5.84
5.97
5.74
5.79
5.79
+0.87%
25,853
0.27
Jul 30, 2026
5.62
5.83
5.62
5.74
5.74
+2.32%
91,114
0.95
Jul 29, 2026
5.68
5.73
5.49
5.61
5.61
-1.06%
94,085
0.98
Rows: