Rocket Doctor AI (AIRDF) Historical Prices

28 Followers

Time Period

Events

AIRDF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.34	0.35	0.32	0.33	0.33	-2.37%	26,445	0.83
Nov 02, 2026	0.32	0.36	0.32	0.34	0.34	+3.05%	38,771	1.23
Oct 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	26,000	0.83
Oct 29, 2026	0.34	0.34	0.33	0.33	0.33	+0.00%	2,000	0.06
Oct 28, 2026	0.34	0.34	0.33	0.33	0.33	-1.79%	10,028	0.32
Oct 27, 2026	0.34	0.34	0.33	0.34	0.34	+2.75%	7,535	0.24
Oct 26, 2026	0.33	0.33	0.32	0.33	0.33	-0.91%	11,234	0.36
Oct 23, 2026	0.34	0.34	0.33	0.33	0.33	-3.79%	12,360	0.40
Oct 22, 2026	0.32	0.34	0.32	0.34	0.34	+2.08%	4,160	0.13
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	+0.30%	23,210	0.75
Oct 20, 2026	0.40	0.40	0.33	0.34	0.34	-5.63%	99,683	3.36
Oct 19, 2026	0.33	0.36	0.33	0.36	0.36	+1.43%	44,107	1.52
Oct 16, 2026	0.38	0.38	0.34	0.35	0.35	+0.00%	74,080	2.63
Oct 15, 2026	0.36	0.37	0.32	0.35	0.35	+7.36%	94,194	3.52
Oct 14, 2026	0.38	0.39	0.33	0.33	0.33	-18.09%	96,405	3.81
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	720	0.03
Oct 12, 2026	0.45	0.45	0.39	0.40	0.40	+2.56%	42,114	1.70
Oct 09, 2026	0.41	0.41	0.39	0.39	0.39	+1.04%	73,499	3.11
Oct 08, 2026	0.40	0.40	0.39	0.39	0.39	-2.77%	3,351	0.14
Oct 07, 2026	0.40	0.40	0.38	0.40	0.40	-1.24%	21,551	0.91
Oct 06, 2026	0.42	0.42	0.39	0.40	0.40	-3.13%	35,277	1.53
Oct 05, 2026	0.42	0.42	0.41	0.42	0.42	+0.00%	28,857	1.25
Oct 02, 2026	0.42	0.42	0.41	0.42	0.42	-1.43%	71,477	3.23
Oct 01, 2026	0.42	0.42	0.41	0.42	0.42	+3.95%	35,761	1.61
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	21,686	0.99
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	+1.49%	2,000	0.09
Sep 28, 2026	0.41	0.41	0.39	0.40	0.40	-1.70%	81,628	3.73
Sep 25, 2026	0.42	0.42	0.41	0.41	0.41	+2.75%	22,209	1.03
Sep 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.72%	12,000	0.55
Sep 23, 2026	0.41	0.42	0.41	0.41	0.41	-2.16%	19,200	0.87
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	+1.46%	19,500	0.89
Sep 21, 2026	0.41	0.42	0.41	0.41	0.41	-3.30%	22,450	1.03
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	+1.44%	30,000	1.40
Sep 17, 2026	0.42	0.43	0.40	0.42	0.42	+0.00%	0	0.00
Sep 16, 2026	0.43	0.43	0.42	0.42	0.42	+2.45%	12,723	0.58
Sep 15, 2026	0.43	0.43	0.41	0.41	0.41	-4.67%	94,500	4.54
Sep 14, 2026	0.43	0.43	0.42	0.43	0.43	+0.00%	76,026	3.81
Sep 11, 2026	0.43	0.43	0.42	0.43	0.43	+1.90%	54,950	2.83
Sep 10, 2026	0.42	0.43	0.42	0.42	0.42	+0.00%	42,660	2.26
Sep 09, 2026	0.42	0.43	0.41	0.42	0.42	+3.45%	20,080	1.04
Sep 08, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	28,501	1.48
Sep 07, 2026	0.43	0.43	0.42	0.42	0.42	+0.00%	0	0.00
Sep 04, 2026	0.43	0.43	0.42	0.42	0.42	-2.10%	20,770	0.95
Sep 03, 2026	0.43	0.43	0.43	0.43	0.43	+3.62%	17,500	0.78
Sep 02, 2026	0.40	0.43	0.40	0.41	0.41	+0.49%	174,203	8.84
Sep 01, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	47,522	2.36
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-2.57%	3,080	0.13
Aug 28, 2026	0.44	0.45	0.43	0.43	0.43	-2.28%	19,774	0.81
Aug 27, 2026	0.44	0.46	0.43	0.44	0.44	+0.92%	32,018	1.33
Aug 26, 2026	0.44	0.45	0.43	0.43	0.43	+1.17%	6,243	0.24

Rocket Doctor AI historical prices

Rocket Doctor AI (AIRDF) Historical Prices

Become an Expert with TipRanks Premium