Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.43
0.43
0.42
0.43
0.43
+1.90%
54,950
2.83
Sep 10, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
42,660
2.26
Sep 09, 2026
0.42
0.43
0.41
0.42
0.42
+3.45%
20,080
1.04
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
-3.33%
28,501
1.48
Sep 07, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.43
0.43
0.42
0.42
0.42
-2.10%
20,770
0.95
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
+3.62%
17,500
0.78
Sep 02, 2026
0.40
0.43
0.40
0.41
0.41
+0.49%
174,203
8.84
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
47,522
2.36
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-2.57%
3,080
0.13
Aug 28, 2026
0.44
0.45
0.43
0.43
0.43
-2.28%
19,774
0.81
Aug 27, 2026
0.44
0.46
0.43
0.44
0.44
+0.92%
32,018
1.33
Aug 26, 2026
0.44
0.45
0.43
0.43
0.43
+1.17%
6,243
0.24
Aug 25, 2026
0.45
0.45
0.43
0.43
0.43
-4.45%
22,458
0.84
Aug 24, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
2,768
0.10
Aug 21, 2026
0.45
0.45
0.45
0.45
0.45
+2.51%
3,502
0.12
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
17,000
0.52
Aug 19, 2026
0.44
0.45
0.43
0.44
0.44
+3.32%
60,844
1.77
Aug 18, 2026
0.44
0.44
0.42
0.42
0.42
-2.31%
42,496
1.22
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
1,800
0.05
Aug 14, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
11,626
0.31
Aug 13, 2026
0.44
0.44
0.43
0.44
0.44
-0.91%
30,920
0.81
Aug 12, 2026
0.45
0.45
0.44
0.44
0.44
-4.56%
8,450
0.22
Aug 11, 2026
0.37
0.46
0.37
0.46
0.46
+11.35%
8,220
0.21
Aug 10, 2026
0.42
0.42
0.40
0.41
0.41
-2.82%
57,605
1.47
Aug 07, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
6,200
0.15
Aug 06, 2026
0.43
0.43
0.42
0.43
0.43
+0.23%
6,131
0.15
Aug 05, 2026
0.43
0.44
0.42
0.43
0.43
+3.61%
14,036
0.35
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
+1.47%
1,550
0.04
Aug 03, 2026
0.36
0.41
0.36
0.41
0.41
-0.49%
5,340
0.13
Jul 31, 2026
0.43
0.43
0.41
0.41
0.41
+0.24%
748
0.02
Jul 30, 2026
0.43
0.43
0.41
0.41
0.41
-2.84%
5,197
0.12
Jul 29, 2026
0.42
0.44
0.41
0.42
0.42
+1.69%
15,186
0.37
Jul 28, 2026
0.42
0.43
0.42
0.42
0.42
-4.60%
6,871
0.16
Jul 27, 2026
0.45
0.45
0.42
0.44
0.44
-2.25%
27,220
0.64
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
500
0.01
Jul 23, 2026
0.45
0.45
0.44
0.45
0.45
+2.74%
9,199
0.21
Jul 22, 2026
0.44
0.46
0.44
0.44
0.44
-2.01%
4,913
0.11
Jul 21, 2026
0.43
0.45
0.43
0.45
0.45
+0.45%
18,162
0.42
Jul 20, 2026
0.43
0.45
0.43
0.45
0.45
+4.71%
6,085
0.14
Jul 17, 2026
0.41
0.45
0.41
0.43
0.43
+7.59%
3,230
0.07
Jul 16, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
7,319
0.16
Jul 15, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
1,600
0.04
Jul 14, 2026
0.40
0.40
0.39
0.40
0.40
-2.71%
5,048
0.11
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
+2.78%
460
0.01
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
19,341
0.42
Jul 09, 2026
0.42
0.42
0.40
0.41
0.41
-0.25%
7,731
0.17
Jul 08, 2026
0.40
0.42
0.39
0.41
0.41
-1.69%
20,498
0.42
Jul 07, 2026
0.42
0.42
0.41
0.41
0.41
-2.36%
16,150
0.33
Jul 06, 2026
0.37
0.43
0.37
0.42
0.42
+2.92%
38,940
0.81
Rows: