Want to see AIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
107.20
107.74
100.71
101.47
101.47
-4.95%
1,431,774
3.21
Sep 29, 2026
116.50
118.00
103.48
106.75
106.75
-7.25%
2,569,581
6.22
Sep 28, 2026
114.35
118.60
111.40
115.09
115.09
-0.88%
574,142
1.40
Sep 25, 2026
120.70
122.00
115.92
116.11
116.11
-3.69%
383,440
0.93
Sep 24, 2026
118.89
121.52
117.47
120.56
120.56
+0.92%
380,443
0.91
Sep 23, 2026
116.12
119.94
115.53
119.46
119.46
+1.45%
353,072
0.79
Sep 22, 2026
117.81
118.91
115.69
117.75
117.75
+1.28%
491,889
1.11
Sep 21, 2026
114.27
116.79
113.32
116.26
116.26
+3.09%
364,842
0.82
Sep 18, 2026
111.74
112.90
110.36
112.77
112.77
+0.58%
1,424,273
3.33
Sep 17, 2026
119.74
119.96
110.76
112.12
112.12
-4.36%
411,255
0.96
Sep 16, 2026
116.73
119.86
115.49
117.23
117.23
+1.13%
344,720
0.79
Sep 15, 2026
120.09
120.74
114.45
115.92
115.92
-3.46%
690,386
1.60
Sep 14, 2026
122.50
122.50
119.94
120.08
120.08
-4.30%
313,743
0.73
Sep 11, 2026
130.31
130.31
124.40
125.48
125.48
+0.81%
189,926
0.44
Sep 10, 2026
125.30
126.27
122.76
124.47
124.47
-0.10%
230,768
0.53
Sep 09, 2026
129.76
130.41
123.93
124.60
124.60
-4.69%
366,696
0.84
Sep 08, 2026
126.91
130.92
125.97
130.73
130.73
+3.31%
541,868
1.25
Sep 07, 2026
124.71
126.99
124.57
126.54
126.54
0.00%
0
0.00
Sep 04, 2026
124.71
126.99
124.57
126.54
126.54
+0.70%
197,394
0.45
Sep 03, 2026
125.62
125.83
122.02
125.66
125.66
+1.45%
244,754
0.55
Sep 02, 2026
126.45
126.70
123.57
123.87
123.87
-0.49%
289,919
0.65
Sep 01, 2026
127.35
128.98
123.76
124.48
124.48
-3.72%
332,436
0.74
Aug 31, 2026
131.16
131.59
128.24
129.29
129.29
-2.93%
332,872
0.74
Aug 28, 2026
135.98
135.98
132.87
133.19
133.19
-1.99%
181,736
0.40
Aug 27, 2026
137.97
138.17
134.48
135.90
135.90
-1.93%
181,396
0.40
Aug 26, 2026
137.66
138.99
134.54
138.58
138.58
+2.38%
200,622
0.44
Aug 25, 2026
137.98
139.41
133.42
135.36
135.36
+0.53%
294,955
0.65
Aug 24, 2026
134.24
134.74
131.51
134.64
134.64
-0.13%
287,722
0.64
Aug 21, 2026
134.24
135.30
131.27
134.82
134.82
+1.84%
461,125
1.03
Aug 20, 2026
138.00
138.15
132.35
132.39
132.39
-4.87%
263,206
0.59
Aug 19, 2026
148.89
149.73
138.61
139.17
139.17
-6.61%
725,689
1.62
Aug 18, 2026
150.13
150.64
145.82
149.02
149.02
-3.05%
468,851
1.05
Aug 17, 2026
144.58
153.80
144.05
153.71
153.71
+5.82%
1,519,492
3.54
Aug 14, 2026
145.46
147.13
143.99
145.25
145.25
+1.30%
250,135
0.58
Aug 13, 2026
148.64
149.50
142.12
143.39
143.39
-3.22%
328,513
0.76
Aug 12, 2026
148.09
149.28
146.38
148.16
148.16
+1.86%
195,075
0.44
Aug 11, 2026
144.15
147.42
142.63
145.45
145.45
+1.93%
217,045
0.49
Aug 10, 2026
143.89
145.98
142.29
142.69
142.69
-0.26%
162,387
0.36
Aug 07, 2026
146.93
148.33
142.08
143.06
143.06
-2.28%
225,902
0.50
Aug 06, 2026
147.65
154.00
146.01
146.40
146.40
-0.29%
331,915
0.74
Aug 05, 2026
149.00
151.47
146.30
146.83
146.83
-1.74%
450,846
1.00
Aug 04, 2026
146.00
150.85
144.31
149.43
149.43
+4.45%
386,255
0.86
Aug 03, 2026
139.88
144.31
136.01
143.06
143.06
+2.16%
357,819
0.80
Jul 31, 2026
140.50
141.62
136.61
140.04
140.04
+0.40%
263,301
0.59
Jul 30, 2026
137.74
139.71
134.83
139.48
139.48
+3.01%
226,193
0.50
Jul 29, 2026
138.11
140.37
133.97
135.40
135.40
-3.84%
565,856
1.27
Jul 28, 2026
136.48
141.16
132.88
140.80
140.80
+2.83%
357,397
0.80
Jul 27, 2026
131.50
137.05
130.91
136.92
136.92
+6.10%
550,673
1.23
Jul 24, 2026
130.37
131.94
127.43
129.05
129.05
-0.32%
373,689
0.84
Jul 23, 2026
125.05
130.69
123.72
129.47
129.47
+1.47%
687,442
1.56
Rows: