TipRanks
Airports of Thailand Public (AIPUY)
OTHER OTC:AIPUY
US Market
AIPUY
Airports of Thailand Public
RESEARCH TOOLSreports
Want to see AIPUY full AI Analyst Report?

Airports of Thailand Public (AIPUY) Historical Prices

63 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Sep 17, 2026
17.80
18.25
17.80
17.80
17.80
-1.93%
740
2.95
Sep 16, 2026
18.15
18.15
18.15
18.15
18.15
+8.68%
636
2.64
Sep 15, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Sep 14, 2026
16.70
16.70
16.70
16.70
16.70
-16.18%
0
0.00
Sep 11, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Sep 10, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Sep 09, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Sep 08, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Sep 07, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Sep 04, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Sep 03, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Sep 02, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Sep 01, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 31, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 28, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 27, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 26, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 25, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 24, 2026
19.92
19.92
19.92
19.92
19.92
0.00%
0
0.00
Aug 21, 2026
19.92
19.92
19.92
19.92
19.92
+10.38%
1,014
2.93
Aug 20, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Aug 19, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Aug 18, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Aug 17, 2026
18.05
18.05
18.05
18.05
18.05
+5.25%
171
0.47
Aug 14, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 13, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 12, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 11, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 10, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 07, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 06, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 05, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 04, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 03, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 31, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 30, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 29, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 28, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 27, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 24, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 23, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 22, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 21, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 20, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 17, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 16, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 15, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Jul 14, 2026
17.84
17.84
17.15
17.15
17.15
-11.60%
4,781
14.16
Jul 13, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Rows:
50