Want to see AIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
22.47
23.63
22.46
22.67
22.67
-0.22%
541,602
0.67
Sep 08, 2026
21.37
22.95
21.37
22.72
22.72
+6.32%
787,910
0.97
Sep 07, 2026
20.99
21.69
20.84
21.37
21.37
0.00%
0
0.00
Sep 04, 2026
20.99
21.69
20.84
21.37
21.37
+3.34%
550,862
0.66
Sep 03, 2026
20.80
21.14
20.12
20.68
20.68
-0.77%
624,262
0.75
Sep 02, 2026
20.61
20.88
20.06
20.84
20.84
+0.48%
1,039,382
1.25
Sep 01, 2026
21.16
21.55
20.46
20.74
20.74
-5.21%
855,405
1.03
Aug 31, 2026
22.22
22.65
21.61
21.88
21.88
-0.59%
1,138,248
1.36
Aug 28, 2026
23.29
23.65
21.93
22.01
22.01
-6.78%
757,840
0.90
Aug 27, 2026
23.59
23.96
22.77
23.61
23.61
+3.51%
831,633
0.98
Aug 26, 2026
23.22
23.46
22.71
22.81
22.81
-1.81%
552,038
0.64
Aug 25, 2026
23.41
23.64
22.91
23.23
23.23
+2.74%
568,292
0.66
Aug 24, 2026
23.37
23.39
22.46
22.61
22.61
-5.36%
862,340
0.99
Aug 21, 2026
24.35
24.55
23.05
23.89
23.89
-0.29%
552,705
0.63
Aug 20, 2026
24.73
24.92
23.44
23.96
23.96
-3.50%
599,668
0.68
Aug 19, 2026
26.06
26.20
24.21
24.83
24.83
-3.80%
595,047
0.66
Aug 18, 2026
26.51
26.82
25.01
25.81
25.81
-7.26%
699,614
0.77
Aug 17, 2026
28.17
29.00
27.75
27.83
27.83
-1.73%
663,314
0.72
Aug 14, 2026
27.70
28.57
27.51
28.32
28.32
+2.65%
426,355
0.45
Aug 13, 2026
27.93
28.74
27.50
27.59
27.59
-2.09%
451,567
0.47
Aug 12, 2026
28.53
29.10
28.11
28.18
28.18
+2.66%
582,711
0.59
Aug 11, 2026
27.84
28.18
27.20
27.45
27.45
+1.18%
626,460
0.62
Aug 10, 2026
30.12
30.80
27.08
27.13
27.13
-8.90%
786,443
0.78
Aug 07, 2026
31.67
33.57
29.50
29.78
29.78
-5.82%
1,180,351
1.17
Aug 06, 2026
29.87
31.90
29.29
31.62
31.62
+2.23%
1,045,329
1.04
Aug 05, 2026
32.02
32.78
30.90
30.93
30.93
-3.61%
523,496
0.52
Aug 04, 2026
32.00
32.50
31.13
32.09
32.09
+6.58%
955,118
0.95
Aug 03, 2026
28.66
30.62
28.09
30.11
30.11
+0.77%
813,948
0.81
Jul 31, 2026
30.85
31.72
29.02
29.88
29.88
+1.98%
573,972
0.57
Jul 30, 2026
28.74
30.27
28.74
29.30
29.30
+8.68%
493,953
0.48
Jul 29, 2026
28.64
29.22
26.63
26.96
26.96
-6.91%
694,772
0.68
Jul 28, 2026
29.19
29.25
26.75
28.96
28.96
-4.33%
688,562
0.68
Jul 27, 2026
31.45
31.45
28.65
30.27
30.27
+0.03%
546,005
0.53
Jul 24, 2026
33.29
33.29
30.17
30.26
30.26
-9.21%
475,534
0.46
Jul 23, 2026
32.93
34.30
32.64
33.33
33.33
-0.60%
386,274
0.37
Jul 22, 2026
32.67
34.49
32.67
33.53
33.53
-2.02%
523,670
0.50
Jul 21, 2026
32.47
34.30
32.30
34.22
34.22
+11.54%
560,699
0.54
Jul 20, 2026
31.36
32.87
30.49
30.68
30.68
-1.16%
635,104
0.61
Jul 17, 2026
29.46
31.95
28.75
31.04
31.04
+0.03%
835,082
0.80
Jul 16, 2026
31.62
32.43
30.18
31.03
31.03
-5.05%
856,084
0.82
Jul 15, 2026
33.91
33.91
31.41
32.68
32.68
-2.18%
530,408
0.51
Jul 14, 2026
35.01
35.33
33.20
33.41
33.41
+1.89%
540,825
0.52
Jul 13, 2026
33.81
34.08
32.53
32.79
32.79
-5.69%
451,636
0.44
Jul 10, 2026
35.46
35.77
34.11
34.77
34.77
-3.71%
396,214
0.38
Jul 09, 2026
35.89
36.84
35.27
36.11
36.11
+4.79%
556,076
0.54
Jul 08, 2026
30.98
34.53
30.75
34.46
34.46
+10.03%
1,094,468
1.07
Jul 07, 2026
33.10
33.29
31.16
31.32
31.32
-10.05%
1,360,444
1.35
Jul 06, 2026
35.32
37.71
34.60
34.82
34.82
-0.68%
1,092,474
1.09
Jul 03, 2026
43.51
43.51
34.21
35.06
35.06
0.00%
0
0.00
Jul 02, 2026
43.51
43.51
34.21
35.06
35.06
-19.97%
1,759,353
1.80
Rows: