Want to see AIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.11
19.61
18.12
18.80
18.80
-8.69%
711,722
1.08
Oct 29, 2026
20.86
21.27
20.30
20.59
20.59
-3.92%
475,291
0.71
Oct 28, 2026
21.27
21.60
20.94
21.43
21.43
+2.29%
475,482
0.71
Oct 27, 2026
19.89
21.11
19.65
20.95
20.95
+7.77%
613,312
0.92
Oct 26, 2026
19.45
19.89
18.68
19.44
19.44
+1.99%
405,372
0.60
Oct 23, 2026
19.02
19.54
18.72
19.06
19.06
-0.16%
361,165
0.53
Oct 22, 2026
20.12
20.12
18.90
19.09
19.09
-8.79%
567,205
0.84
Oct 21, 2026
20.26
21.15
20.08
20.93
20.93
+5.92%
521,020
0.77
Oct 20, 2026
18.64
19.91
18.21
19.76
19.76
+3.56%
776,225
1.16
Oct 19, 2026
19.74
19.74
18.95
19.08
19.08
+1.71%
493,264
0.74
Oct 16, 2026
19.66
19.73
18.52
18.76
18.76
-5.82%
688,104
1.03
Oct 15, 2026
18.82
19.95
18.15
19.92
19.92
+1.27%
877,023
1.32
Oct 14, 2026
20.54
20.61
19.19
19.67
19.67
-7.04%
795,154
1.20
Oct 13, 2026
21.00
21.27
20.57
21.16
21.16
-1.37%
521,805
0.78
Oct 12, 2026
22.22
22.29
20.96
21.46
21.46
-4.39%
518,860
0.78
Oct 09, 2026
23.25
23.41
22.10
22.44
22.44
-1.75%
474,033
0.71
Oct 08, 2026
22.70
23.45
22.50
22.84
22.84
-2.39%
638,657
0.96
Oct 07, 2026
23.39
23.65
23.15
23.40
23.40
-3.03%
506,033
0.76
Oct 06, 2026
24.37
24.39
23.77
24.13
24.13
+0.67%
478,475
0.72
Oct 05, 2026
24.70
24.70
23.86
23.97
23.97
-2.80%
784,618
1.17
Oct 02, 2026
24.77
25.15
24.27
24.66
24.66
+2.71%
614,053
0.90
Oct 01, 2026
23.92
24.27
23.41
24.01
24.01
+1.57%
693,968
1.01
Sep 30, 2026
23.53
23.74
22.75
23.64
23.64
+1.63%
1,031,644
1.53
Sep 29, 2026
23.41
23.46
22.88
23.26
23.26
+0.61%
443,095
0.64
Sep 28, 2026
23.54
23.70
22.54
23.12
23.12
-3.22%
659,679
0.94
Sep 25, 2026
24.60
24.98
23.82
23.89
23.89
-1.24%
579,005
0.80
Sep 24, 2026
23.63
24.36
23.20
24.19
24.19
0.00%
538,949
0.73
Sep 23, 2026
24.64
24.68
23.82
24.19
24.19
-2.38%
467,994
0.61
Sep 22, 2026
23.85
24.81
23.65
24.78
24.78
+2.57%
895,552
1.17
Sep 21, 2026
23.55
24.43
23.03
24.16
24.16
+8.34%
727,366
0.95
Sep 18, 2026
22.49
22.63
22.03
22.30
22.30
-0.31%
1,713,283
2.28
Sep 17, 2026
21.51
22.75
21.51
22.37
22.37
+7.19%
724,558
0.96
Sep 16, 2026
20.76
21.18
20.38
20.87
20.87
+2.25%
540,037
0.70
Sep 15, 2026
20.61
21.29
20.02
20.41
20.41
-0.97%
558,172
0.73
Sep 14, 2026
21.75
21.75
20.53
20.61
20.61
-9.17%
736,124
0.95
Sep 11, 2026
22.88
23.49
22.65
22.69
22.69
+1.25%
480,558
0.61
Sep 10, 2026
22.11
22.79
21.80
22.41
22.41
-1.15%
478,186
0.59
Sep 09, 2026
22.47
23.63
22.46
22.67
22.67
-0.22%
541,602
0.67
Sep 08, 2026
21.37
22.95
21.37
22.72
22.72
+6.32%
787,910
0.97
Sep 07, 2026
20.99
21.69
20.84
21.37
21.37
0.00%
0
0.00
Sep 04, 2026
20.99
21.69
20.84
21.37
21.37
+3.34%
550,862
0.66
Sep 03, 2026
20.80
21.14
20.12
20.68
20.68
-0.77%
624,262
0.75
Sep 02, 2026
20.61
20.88
20.06
20.84
20.84
+0.48%
1,039,382
1.25
Sep 01, 2026
21.16
21.55
20.46
20.74
20.74
-5.21%
855,405
1.03
Aug 31, 2026
22.22
22.65
21.61
21.88
21.88
-0.59%
1,138,248
1.36
Aug 28, 2026
23.29
23.65
21.93
22.01
22.01
-6.78%
757,840
0.90
Aug 27, 2026
23.59
23.96
22.77
23.61
23.61
+3.51%
831,633
0.98
Aug 26, 2026
23.22
23.46
22.71
22.81
22.81
-1.81%
552,038
0.64
Aug 25, 2026
23.41
23.64
22.91
23.23
23.23
+2.74%
568,292
0.66
Aug 24, 2026
23.37
23.39
22.46
22.61
22.61
-5.36%
862,340
0.99
Rows: