Want to see AIOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.79
2.87
2.75
2.84
2.84
+3.27%
2,972,794
1.78
Sep 29, 2026
2.64
2.77
2.59
2.75
2.75
+4.96%
3,393,422
2.08
Sep 28, 2026
2.82
2.82
2.55
2.62
2.62
-6.43%
2,587,752
1.58
Sep 25, 2026
2.87
2.87
2.80
2.80
2.80
-1.06%
1,692,093
1.04
Sep 24, 2026
2.88
2.89
2.80
2.83
2.83
-2.41%
1,178,596
0.72
Sep 23, 2026
2.98
3.03
2.89
2.90
2.90
-2.68%
1,285,341
0.77
Sep 22, 2026
2.89
2.99
2.86
2.98
2.98
+4.56%
1,341,718
0.80
Sep 21, 2026
2.90
2.93
2.82
2.85
2.85
-1.04%
1,873,501
1.13
Sep 18, 2026
2.97
2.98
2.87
2.88
2.88
-3.03%
2,338,539
1.42
Sep 17, 2026
3.08
3.08
2.97
2.97
2.97
-1.98%
1,584,973
0.97
Sep 16, 2026
3.02
3.06
2.99
3.03
3.03
+0.66%
1,113,291
0.67
Sep 15, 2026
3.00
3.08
2.99
3.01
3.01
-1.31%
1,065,892
0.63
Sep 14, 2026
2.98
3.09
2.98
3.05
3.05
+1.67%
1,221,886
0.72
Sep 11, 2026
3.00
3.03
2.97
3.00
3.00
+1.69%
820,117
0.47
Sep 10, 2026
2.96
2.98
2.92
2.95
2.95
-0.67%
1,302,189
0.73
Sep 09, 2026
2.97
3.01
2.95
2.97
2.97
+0.34%
1,508,624
0.84
Sep 08, 2026
2.99
3.02
2.93
2.96
2.96
-1.99%
1,293,557
0.72
Sep 07, 2026
2.99
3.06
2.99
3.02
3.02
0.00%
0
0.00
Sep 04, 2026
2.99
3.06
2.99
3.02
3.02
-0.66%
604,538
0.33
Sep 03, 2026
3.03
3.05
2.98
3.04
3.04
+1.33%
1,066,279
0.58
Sep 02, 2026
2.97
3.04
2.95
3.00
3.00
+2.39%
897,071
0.48
Sep 01, 2026
2.99
3.00
2.91
2.93
2.93
-2.33%
2,007,255
1.08
Aug 31, 2026
3.02
3.06
2.97
3.00
3.00
-1.64%
1,435,667
0.77
Aug 28, 2026
3.00
3.08
2.99
3.05
3.05
+1.67%
1,632,106
0.88
Aug 27, 2026
3.04
3.14
2.99
3.00
3.00
-0.33%
919,869
0.48
Aug 26, 2026
2.94
3.04
2.92
3.01
3.01
+2.38%
2,116,157
1.11
Aug 25, 2026
3.02
3.02
2.93
2.94
2.94
-2.33%
1,415,337
0.74
Aug 24, 2026
3.05
3.11
2.98
3.01
3.01
-0.99%
1,317,249
0.69
Aug 21, 2026
3.06
3.08
2.95
3.04
3.04
+0.66%
1,562,112
0.82
Aug 20, 2026
3.05
3.05
2.91
3.02
3.02
-0.98%
1,648,100
0.86
Aug 19, 2026
3.02
3.16
2.99
3.05
3.05
+2.01%
2,481,735
1.30
Aug 18, 2026
2.86
3.05
2.85
2.99
2.99
+3.82%
1,933,590
1.02
Aug 17, 2026
3.10
3.10
2.87
2.88
2.88
-7.40%
1,939,429
1.03
Aug 14, 2026
3.14
3.16
3.07
3.11
3.11
-0.96%
1,546,228
0.82
Aug 13, 2026
3.14
3.23
3.09
3.14
3.14
0.00%
2,387,010
1.28
Aug 12, 2026
2.91
3.22
2.91
3.14
3.14
+10.56%
4,867,839
2.70
Aug 11, 2026
3.01
3.08
2.80
2.84
2.84
-7.19%
6,900,509
4.04
Aug 10, 2026
3.05
3.35
2.84
3.06
3.06
-30.61%
15,079,150
10.14
Aug 07, 2026
4.20
4.44
4.12
4.41
4.41
+6.78%
1,482,701
1.00
Aug 06, 2026
4.25
4.25
4.10
4.13
4.13
-2.13%
899,156
0.61
Aug 05, 2026
4.28
4.31
4.20
4.22
4.22
-1.63%
1,227,310
0.83
Aug 04, 2026
4.08
4.31
4.08
4.29
4.29
+5.15%
1,049,902
0.71
Aug 03, 2026
3.98
4.09
3.92
4.08
4.08
+4.08%
1,064,605
0.72
Jul 31, 2026
3.91
3.95
3.83
3.92
3.92
+0.26%
792,451
0.53
Jul 30, 2026
4.02
4.03
3.84
3.91
3.91
-2.25%
594,330
0.40
Jul 29, 2026
3.90
4.12
3.83
4.00
4.00
+2.30%
805,373
0.53
Jul 28, 2026
3.87
3.95
3.83
3.91
3.91
+1.82%
848,379
0.55
Jul 27, 2026
3.76
3.86
3.73
3.84
3.84
+2.95%
666,056
0.43
Jul 24, 2026
3.82
3.87
3.72
3.73
3.73
-1.58%
814,960
0.52
Jul 23, 2026
4.04
4.07
3.77
3.79
3.79
-7.11%
1,252,924
0.79
Rows: