Want to see AIOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.52
13.69
13.35
13.40
13.40
-2.26%
3,699
0.09
Sep 28, 2026
12.46
14.00
12.46
13.71
13.71
+9.68%
52,848
1.30
Sep 25, 2026
12.33
12.59
12.33
12.50
12.50
+0.60%
16,699
0.41
Sep 24, 2026
13.65
13.81
12.43
12.43
12.43
-5.87%
31,426
0.76
Sep 23, 2026
14.02
14.02
13.20
13.20
13.20
-8.90%
5,419
0.13
Sep 22, 2026
14.02
14.50
14.02
14.49
14.49
-1.76%
4,647
0.11
Sep 21, 2026
14.40
14.77
14.30
14.75
14.75
+4.31%
7,467
0.16
Sep 18, 2026
14.14
14.14
14.13
14.14
14.14
-1.67%
4,254
0.08
Sep 17, 2026
14.48
14.50
14.07
14.38
14.38
+1.20%
8,981
0.17
Sep 16, 2026
14.02
15.00
14.00
14.21
14.21
-1.66%
34,572
0.65
Sep 15, 2026
13.99
14.45
13.81
14.45
14.45
+4.86%
8,682
0.16
Sep 14, 2026
13.48
14.95
12.70
13.78
13.78
+6.90%
40,475
0.71
Sep 11, 2026
12.87
13.70
12.60
12.89
12.89
+1.50%
32,642
0.58
Sep 10, 2026
12.50
14.72
12.24
12.70
12.70
+1.44%
193,202
3.60
Sep 09, 2026
12.53
12.61
12.25
12.52
12.52
-1.03%
27,032
0.50
Sep 08, 2026
12.90
12.90
12.38
12.65
12.65
+3.77%
8,926
0.16
Sep 07, 2026
12.68
12.68
12.00
12.19
12.19
0.00%
0
0.00
Sep 04, 2026
12.68
12.68
12.00
12.19
12.19
-8.21%
13,049
0.24
Sep 03, 2026
12.50
13.28
11.38
13.28
13.28
+3.51%
15,421
0.28
Sep 02, 2026
13.15
13.61
12.30
12.83
12.83
+0.08%
36,098
0.66
Sep 01, 2026
15.25
16.43
12.23
12.82
12.82
-17.56%
143,966
2.74
Aug 31, 2026
16.11
17.46
15.50
15.55
15.55
-6.61%
320,398
6.67
Aug 28, 2026
16.90
18.30
15.46
16.65
16.65
-0.72%
227,743
5.11
Aug 27, 2026
14.69
18.26
13.90
16.77
16.77
+14.08%
281,833
6.54
Aug 26, 2026
14.30
14.70
13.42
14.70
14.70
+6.91%
8,314
0.18
Aug 25, 2026
14.47
14.70
13.75
13.75
13.75
-3.44%
19,157
0.40
Aug 24, 2026
13.58
14.49
13.24
14.24
14.24
+7.72%
10,989
0.22
Aug 21, 2026
13.88
14.10
13.22
13.22
13.22
-1.49%
7,932
0.16
Aug 20, 2026
15.01
15.37
13.05
13.42
13.42
-13.31%
93,271
1.85
Aug 19, 2026
15.02
15.79
14.75
15.48
15.48
+0.39%
17,969
0.35
Aug 18, 2026
13.64
16.59
13.00
15.42
15.42
+8.13%
81,024
1.53
Aug 17, 2026
11.81
14.26
11.78
14.26
14.26
+18.34%
83,492
1.61
Aug 14, 2026
12.46
12.50
11.89
12.05
12.05
-0.82%
12,127
0.23
Aug 13, 2026
12.41
12.41
12.01
12.15
12.15
-2.64%
9,566
0.19
Aug 12, 2026
12.51
13.07
12.48
12.48
12.48
-7.21%
9,253
0.18
Aug 11, 2026
11.98
13.45
11.65
13.45
13.45
+12.08%
32,248
0.62
Aug 10, 2026
12.00
12.00
11.34
12.00
12.00
-0.41%
9,375
0.18
Aug 07, 2026
12.01
13.33
12.01
12.05
12.05
-3.14%
17,437
0.33
Aug 06, 2026
11.81
12.60
11.81
12.44
12.44
+2.81%
12,200
0.22
Aug 05, 2026
11.41
12.29
11.37
12.10
12.10
+2.63%
10,783
0.19
Aug 04, 2026
12.78
12.99
10.84
11.79
11.79
-3.44%
17,767
0.16
Aug 03, 2026
11.81
12.69
11.81
12.21
12.21
+3.04%
91,504
0.81
Jul 31, 2026
12.71
12.71
11.50
11.85
11.85
-1.17%
13,640
0.06
Jul 30, 2026
12.92
13.15
11.89
11.99
11.99
-7.05%
49,592
0.23
Jul 29, 2026
12.52
12.90
12.20
12.90
12.90
+1.65%
5,717
0.03
Jul 28, 2026
12.65
13.65
12.17
12.69
12.69
+2.84%
12,199
0.06
Jul 27, 2026
10.85
12.51
10.84
12.34
12.34
+15.98%
30,003
0.14
Jul 24, 2026
10.79
10.91
10.10
10.64
10.64
-3.71%
21,432
0.10
Jul 23, 2026
11.67
12.30
10.49
11.05
11.05
-6.51%
58,145
0.27
Jul 22, 2026
12.98
12.98
11.82
11.82
11.82
-9.15%
38,764
0.18
Rows: