TipRanks
Go Ultimate55% OFF

AI OKTO Corp. (AIOK) Historical Prices

AIOK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.7231.0920.5124.1724.17+27.95%11,145,990―
Oct 29, 202622.4625.0017.6018.8918.89-32.87%4,657,483―
Oct 28, 202617.5329.9014.7828.1428.14+109.69%25,076,221―
Oct 27, 202613.6017.7212.8513.4213.42+46.51%30,054,551―
Oct 26, 20269.649.978.069.169.16-23.79%2,970,511―
Oct 23, 20265.5515.595.4012.0212.02+182.82%42,269,527―
Oct 22, 20264.904.904.254.254.25-12.19%29,714―
Oct 21, 20264.665.024.514.844.84-1.83%45,901―
Oct 20, 20264.015.303.994.934.93+23.87%67,969―
Oct 19, 20264.304.503.913.983.98-5.24%44,272―
Oct 16, 20264.254.853.904.204.20+0.00%55,254―
Oct 15, 20264.264.893.904.204.20-2.10%46,424―
Oct 14, 20265.305.404.204.294.29-20.56%111,346―
Oct 13, 20266.126.305.155.405.40-12.90%97,974―
Oct 12, 20267.607.736.056.206.20-28.74%45,610―
Oct 09, 202610.6910.955.788.708.70―109,441―