TipRanks
Go Ultimate55% OFF

NetraMark Holdings (AINMF) Historical Prices

AINMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.360.340.360.36-7.03%19,50010.01
Oct 29, 20260.410.410.380.380.38+4.63%4,0002.07
Oct 28, 20260.370.390.350.370.37+0.00%00.00
Oct 27, 20260.370.390.350.370.37+0.00%00.00
Oct 26, 20260.370.390.350.370.37+0.00%00.00
Oct 23, 20260.370.390.350.370.37-3.17%00.00
Oct 22, 20260.380.380.380.380.38-8.23%2,5001.29
Oct 21, 20260.410.410.410.410.41+0.00%00.00
Oct 20, 20260.410.410.410.410.41+0.73%1,0000.52
Oct 19, 20260.410.410.410.410.41-9.89%1,0630.56
Oct 16, 20260.460.500.410.460.46+1.79%00.00
Oct 15, 20260.450.460.440.450.45+0.90%00.00
Oct 14, 20260.440.440.440.440.44-7.90%20,00012.39
Oct 13, 20260.480.480.480.480.48+7.85%10,0006.66
Oct 12, 20260.470.470.450.450.45+0.00%00.00
Oct 09, 20260.470.470.450.450.45+0.00%00.00
Oct 08, 20260.470.470.450.450.45-2.83%30,00027.18
Oct 07, 20260.460.460.460.460.46+0.00%10,0009.41
Oct 06, 20260.460.460.460.460.46-4.77%7000.66
Oct 05, 20260.480.480.480.480.48+0.00%00.00
Oct 02, 20260.480.480.480.480.48-6.95%1000.09
Oct 01, 20260.520.550.480.520.52-2.26%00.00
Sep 30, 20260.530.530.530.530.53+7.29%1000.08
Sep 29, 20260.490.490.490.490.49+0.00%00.00
Sep 28, 20260.490.490.490.490.49+0.00%00.00
Sep 25, 20260.490.490.490.490.49-5.00%3740.28
Sep 24, 20260.520.520.520.520.52+0.00%00.00
Sep 23, 20260.520.520.520.520.52+4.63%1,5001.05
Sep 22, 20260.500.500.500.500.50+2.69%1500.10
Sep 21, 20260.480.500.470.480.48-0.62%00.00
Sep 18, 20260.490.490.490.490.49+0.00%00.00
Sep 17, 20260.490.490.490.490.49+0.00%00.00
Sep 16, 20260.490.490.490.490.49+22.36%1,5270.83
Sep 15, 20260.400.400.400.400.40+0.00%00.00
Sep 14, 20260.400.400.400.400.40+0.00%00.00
Sep 11, 20260.400.400.400.400.40+0.00%00.00
Sep 10, 20260.400.400.400.400.40+0.00%00.00
Sep 09, 20260.400.400.400.400.40+0.00%00.00
Sep 08, 20260.400.400.400.400.40+0.00%00.00
Sep 07, 20260.400.400.400.400.40+0.00%00.00
Sep 04, 20260.400.400.400.400.40+0.00%00.00
Sep 03, 20260.400.400.400.400.40-7.87%10,0005.36
Sep 02, 20260.430.430.430.430.43+0.00%00.00
Sep 01, 20260.430.430.430.430.43+0.00%00.00
Aug 31, 20260.430.430.430.430.43+0.00%00.00
Aug 28, 20260.430.430.430.430.43+0.00%00.00
Aug 27, 20260.430.430.430.430.43+0.00%00.00
Aug 26, 20260.430.430.430.430.43+0.00%00.00
Aug 25, 20260.430.430.430.430.43+0.00%00.00
Aug 24, 20260.430.430.430.430.43+0.00%00.00