tiprankstipranks
NetraMark Holdings (AINMF)
OTHER OTC:AINMF
US Market
AINMF
NetraMark Holdings
RESEARCH TOOLSreports

NetraMark Holdings (AINMF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
-7.87%
10,000
5.36
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 20, 2026
0.43
0.43
0.43
0.43
0.43
-14.46%
15,000
7.25
Aug 19, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 17, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 14, 2026
0.51
0.51
0.51
0.51
0.51
+4.12%
500
0.24
Aug 13, 2026
0.49
0.49
0.49
0.49
0.49
+3.19%
500
0.24
Aug 12, 2026
0.49
0.50
0.47
0.47
0.47
-4.67%
7,050
3.63
Aug 11, 2026
0.49
0.49
0.49
0.49
0.49
-4.46%
2,000
1.05
Aug 10, 2026
0.52
0.54
0.49
0.52
0.52
-4.27%
0
0.00
Aug 07, 2026
0.53
0.54
0.53
0.54
0.54
-9.87%
4,646
2.53
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
+5.47%
3,000
1.66
Jul 31, 2026
0.57
0.59
0.55
0.57
0.57
+1.25%
0
0.00
Jul 30, 2026
0.56
0.57
0.55
0.56
0.56
-2.27%
0
0.00
Jul 29, 2026
0.57
0.57
0.57
0.57
0.57
+3.43%
2,000
1.13
Jul 28, 2026
0.55
0.55
0.55
0.55
0.55
+5.93%
1,250
0.71
Jul 27, 2026
0.52
0.55
0.49
0.52
0.52
-7.27%
0
0.00
Jul 24, 2026
0.56
0.59
0.54
0.56
0.56
+7.43%
0
0.00
Jul 23, 2026
0.53
0.56
0.49
0.53
0.53
-2.78%
0
0.00
Jul 22, 2026
0.54
0.59
0.49
0.54
0.54
+0.93%
0
0.00
Jul 21, 2026
0.54
0.58
0.49
0.54
0.54
+0.75%
0
0.00
Jul 20, 2026
0.53
0.53
0.53
0.53
0.53
-3.10%
1,265
0.73
Jul 17, 2026
0.55
0.58
0.51
0.55
0.55
-3.86%
0
0.00
Jul 16, 2026
0.60
0.60
0.57
0.57
0.57
-9.67%
2,885
1.71
Jul 15, 2026
0.63
0.63
0.63
0.63
0.63
-4.10%
2,000
1.21
Jul 14, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 13, 2026
0.66
0.66
0.66
0.66
0.66
+1.70%
3,000
1.84
Jul 10, 2026
0.59
0.65
0.59
0.65
0.65
+7.48%
7,380
4.84
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
+3.26%
1,000
0.65
Jul 08, 2026
0.58
0.64
0.53
0.58
0.58
-0.34%
0
0.00
Jul 07, 2026
0.59
0.61
0.56
0.59
0.59
+4.28%
0
0.00
Jul 06, 2026
0.56
0.56
0.56
0.56
0.56
+21.96%
10,000
7.23
Rows:
50