Want to see AIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
64.90
67.78
64.90
67.00
67.00
+3.14%
407,277
1.47
Oct 29, 2026
66.26
66.90
63.86
64.96
64.96
+3.99%
299,851
1.09
Oct 28, 2026
61.97
63.19
61.97
62.47
62.47
-0.37%
197,658
0.72
Oct 27, 2026
63.55
63.56
62.36
62.70
62.70
-0.71%
246,090
0.90
Oct 26, 2026
63.12
63.89
62.76
63.15
63.15
+0.86%
179,843
0.66
Oct 23, 2026
62.44
63.03
61.58
62.61
62.61
-1.21%
207,504
0.76
Oct 22, 2026
64.16
64.53
63.21
63.38
63.38
-2.49%
236,569
0.87
Oct 21, 2026
64.71
65.37
63.14
65.00
65.00
+0.88%
287,313
1.07
Oct 20, 2026
62.83
65.44
61.97
64.43
64.43
+5.67%
363,053
1.35
Oct 19, 2026
60.95
61.49
60.47
60.97
60.97
+0.35%
147,471
0.55
Oct 16, 2026
60.76
61.67
60.32
60.76
60.76
+0.10%
149,954
0.56
Oct 15, 2026
61.32
61.44
60.11
60.70
60.70
+0.15%
193,434
0.72
Oct 14, 2026
59.89
60.99
59.89
60.61
60.61
-0.66%
164,633
0.60
Oct 13, 2026
61.26
61.26
60.07
61.01
61.01
+0.44%
209,606
0.77
Oct 12, 2026
61.49
61.89
60.60
60.74
60.74
-1.72%
156,292
0.57
Oct 09, 2026
60.52
62.42
60.01
61.80
61.80
+3.99%
246,121
0.91
Oct 08, 2026
59.31
59.64
58.34
59.43
59.43
+0.08%
230,668
0.85
Oct 07, 2026
58.51
60.05
57.35
59.38
59.38
+0.12%
393,160
1.48
Oct 06, 2026
61.11
62.70
58.99
59.31
59.31
-0.29%
295,912
1.12
Oct 05, 2026
60.24
61.98
59.12
59.48
59.48
-2.30%
351,738
1.34
Oct 02, 2026
60.17
61.06
59.65
60.88
60.88
+3.10%
215,690
0.82
Oct 01, 2026
59.68
59.77
58.50
59.05
59.05
-0.94%
188,966
0.72
Sep 30, 2026
60.24
60.24
59.33
59.61
59.61
+0.03%
169,215
0.65
Sep 29, 2026
60.81
60.84
59.43
59.59
59.59
-0.82%
153,593
0.59
Sep 28, 2026
60.79
61.54
60.01
60.08
60.08
-1.48%
207,707
0.80
Sep 25, 2026
60.66
61.28
60.07
60.98
60.98
+0.56%
185,244
0.71
Sep 24, 2026
60.76
61.46
59.74
60.64
60.64
-0.21%
293,611
1.13
Sep 23, 2026
59.66
60.87
58.98
60.77
60.77
+0.91%
162,068
0.59
Sep 22, 2026
60.31
60.31
59.12
60.22
60.22
+1.50%
182,972
0.67
Sep 21, 2026
61.17
61.17
59.15
59.33
59.33
-2.11%
182,960
0.67
Sep 18, 2026
60.57
60.61
59.06
60.61
60.61
+1.00%
558,685
2.09
Sep 17, 2026
61.36
61.36
59.67
60.01
60.01
-0.32%
256,224
0.96
Sep 16, 2026
59.88
61.07
59.30
60.20
60.20
+1.23%
169,933
0.64
Sep 15, 2026
60.44
60.44
58.52
59.47
59.47
-1.20%
217,309
0.81
Sep 14, 2026
59.13
60.45
58.79
60.19
60.19
-0.15%
347,108
1.30
Sep 11, 2026
60.77
61.34
59.25
60.28
60.28
+0.63%
231,245
0.87
Sep 10, 2026
60.01
60.19
58.86
59.90
59.90
-1.12%
233,284
0.88
Sep 09, 2026
61.51
62.58
60.40
60.58
60.58
-2.82%
254,252
0.95
Sep 08, 2026
62.40
63.09
61.20
62.34
62.34
-0.14%
266,717
1.01
Sep 07, 2026
62.90
63.83
62.11
62.43
62.43
0.00%
0
0.00
Sep 04, 2026
62.90
63.83
62.11
62.43
62.43
-0.26%
275,834
1.02
Sep 03, 2026
61.11
63.85
60.69
62.59
62.59
+6.48%
407,605
1.52
Sep 02, 2026
55.41
61.07
55.41
58.78
58.78
+8.19%
402,316
1.48
Sep 01, 2026
54.60
56.08
54.15
54.33
54.33
-1.49%
276,033
1.01
Aug 31, 2026
57.75
57.75
54.79
55.43
55.15
-5.01%
411,234
1.52
Aug 28, 2026
59.49
59.72
58.23
58.35
58.06
-1.43%
194,430
0.72
Aug 27, 2026
59.67
59.67
57.63
59.20
58.90
+0.41%
196,537
0.73
Aug 26, 2026
58.70
58.96
57.63
58.96
58.66
+1.39%
169,993
0.63
Aug 25, 2026
59.22
59.70
58.01
58.15
57.86
-0.33%
252,908
0.94
Aug 24, 2026
59.50
60.02
57.85
58.34
58.05
-1.29%
195,991
0.73
Rows: