Want to see AIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
60.01
60.19
58.86
59.90
59.90
-1.12%
233,284
0.88
Sep 09, 2026
61.51
62.58
60.40
60.58
60.58
-2.82%
254,252
0.95
Sep 08, 2026
62.40
63.09
61.20
62.34
62.34
-0.14%
266,717
1.01
Sep 07, 2026
62.90
63.83
62.11
62.43
62.43
0.00%
0
0.00
Sep 04, 2026
62.90
63.83
62.11
62.43
62.43
-0.26%
275,834
1.02
Sep 03, 2026
61.11
63.85
60.69
62.59
62.59
+6.48%
407,605
1.52
Sep 02, 2026
55.41
61.07
55.41
58.78
58.78
+8.19%
402,316
1.48
Sep 01, 2026
54.60
56.08
54.15
54.33
54.33
-1.49%
276,033
1.01
Aug 31, 2026
57.75
57.75
54.79
55.43
55.15
-5.01%
411,234
1.52
Aug 28, 2026
59.49
59.72
58.23
58.35
58.06
-1.43%
194,430
0.72
Aug 27, 2026
59.67
59.67
57.63
59.20
58.90
+0.41%
196,537
0.73
Aug 26, 2026
58.70
58.96
57.63
58.96
58.66
+1.39%
169,993
0.63
Aug 25, 2026
59.22
59.70
58.01
58.15
57.86
-0.33%
252,908
0.94
Aug 24, 2026
59.50
60.02
57.85
58.34
58.05
-1.29%
195,991
0.73
Aug 21, 2026
59.10
59.62
58.10
59.10
58.80
+0.36%
166,238
0.62
Aug 20, 2026
59.51
59.78
58.50
58.89
58.59
-1.72%
218,169
0.82
Aug 19, 2026
62.73
63.49
59.54
59.92
59.62
-4.46%
374,536
1.42
Aug 18, 2026
63.80
64.31
62.58
62.72
62.40
-1.82%
233,580
0.89
Aug 17, 2026
64.76
64.76
63.50
63.88
63.56
-1.53%
276,473
1.06
Aug 14, 2026
64.00
65.00
63.21
64.87
64.54
+1.22%
232,262
0.89
Aug 13, 2026
64.14
64.84
63.15
64.09
63.77
+0.39%
344,459
1.33
Aug 12, 2026
63.45
64.38
63.03
63.84
63.52
+1.30%
272,095
1.06
Aug 11, 2026
61.22
63.25
61.20
63.02
62.70
+3.29%
397,032
1.56
Aug 10, 2026
62.58
62.58
60.68
61.01
60.70
-2.71%
257,644
1.01
Aug 07, 2026
61.87
62.98
60.37
62.71
62.39
+2.35%
499,951
2.00
Aug 06, 2026
62.15
62.88
58.71
61.27
60.96
-0.87%
1,010,402
4.23
Aug 05, 2026
62.08
66.47
61.61
61.81
61.50
-1.86%
509,751
2.18
Aug 04, 2026
70.25
70.25
61.18
62.98
62.66
-16.16%
843,542
3.75
Aug 03, 2026
74.76
76.61
74.76
75.12
74.74
+0.82%
230,867
1.03
Jul 31, 2026
73.46
74.89
73.46
74.51
74.13
+0.53%
162,554
0.73
Jul 30, 2026
74.74
75.40
72.99
74.12
73.75
+0.45%
134,068
0.59
Jul 29, 2026
75.56
75.56
72.89
73.79
73.42
-3.23%
175,777
0.77
Jul 28, 2026
76.39
76.81
75.27
76.25
75.86
+0.12%
131,440
0.56
Jul 27, 2026
76.64
77.00
75.03
76.16
75.78
+0.89%
168,180
0.70
Jul 24, 2026
75.38
76.11
74.60
75.49
75.11
+1.07%
119,212
0.50
Jul 23, 2026
72.77
75.03
72.74
74.69
74.31
+0.51%
332,235
1.40
Jul 22, 2026
75.40
76.06
73.97
74.31
73.93
-2.11%
181,690
0.76
Jul 21, 2026
75.66
76.99
74.82
75.91
75.53
+1.13%
230,230
0.97
Jul 20, 2026
74.29
75.72
73.58
75.06
74.68
+0.70%
218,539
0.91
Jul 17, 2026
73.19
75.69
73.19
74.54
74.16
+0.12%
298,821
1.26
Jul 16, 2026
72.81
75.88
72.42
74.45
74.07
+0.16%
277,554
1.18
Jul 15, 2026
74.23
74.96
73.57
74.33
73.95
+0.81%
119,424
0.50
Jul 14, 2026
72.78
74.57
72.16
73.73
73.36
+2.57%
173,894
0.73
Jul 13, 2026
72.25
72.77
71.62
71.88
71.52
-0.95%
142,207
0.60
Jul 10, 2026
72.56
73.71
72.49
72.57
72.20
-0.42%
123,913
0.52
Jul 09, 2026
72.01
73.04
71.18
72.88
72.51
+2.20%
234,707
0.99
Jul 08, 2026
72.63
72.98
71.27
71.31
70.95
-3.07%
235,361
1.00
Jul 07, 2026
73.67
74.48
70.54
73.57
73.20
-0.55%
197,691
0.84
Jul 06, 2026
73.66
74.82
73.38
73.98
73.61
+0.80%
168,628
0.72
Jul 03, 2026
74.77
76.04
72.65
73.39
73.02
0.00%
0
0.00
Rows: