TipRanks
Go Ultimate55% OFF

AI Maverick Intel (AIMV) Historical Prices

AIMV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+0.00%00.00
Oct 29, 20260.130.130.130.130.13+0.00%00.00
Oct 28, 20260.130.130.130.130.13+0.00%00.00
Oct 27, 20260.130.130.130.130.13+0.00%00.00
Oct 26, 20260.130.130.130.130.13+0.00%00.00
Oct 23, 20260.130.130.130.130.13+0.00%00.00
Oct 22, 20260.130.130.130.130.13+120.34%1000.08
Oct 21, 20260.040.060.040.060.06+0.00%00.00
Oct 20, 20260.040.060.040.060.06-1.67%4450.34
Oct 19, 20260.060.060.060.060.06+22.45%1000.08
Oct 16, 20260.010.050.010.050.05+0.00%00.00
Oct 15, 20260.010.050.010.050.05+113.04%3,3502.64
Oct 14, 20260.010.070.010.020.02+0.00%00.00
Oct 13, 20260.010.070.010.020.02-68.92%1,1000.88
Oct 12, 20260.020.090.020.070.07+0.00%00.00
Oct 09, 20260.020.090.020.070.07+80.49%2,7120.91
Oct 08, 20260.060.060.040.040.04-2.38%1,3000.44
Oct 07, 20260.040.040.040.040.04-57.14%11,0003.94
Oct 06, 20260.040.100.040.100.10-17.65%2,0000.73
Oct 05, 20260.050.120.050.120.12-8.46%6,0002.23
Oct 02, 20260.040.130.040.130.13-2.99%6,0000.28
Oct 01, 20260.050.130.050.130.13+219.05%1,0010.05
Sep 30, 20260.040.040.040.040.04-71.03%23,0011.08
Sep 29, 20260.150.150.150.150.15+0.00%00.00
Sep 28, 20260.150.150.150.150.15+0.00%00.00
Sep 25, 20260.150.150.150.150.15+0.00%00.00
Sep 24, 20260.150.150.150.150.15+12.40%1250.01
Sep 23, 20260.130.130.130.130.13+0.00%00.00
Sep 22, 20260.130.130.130.130.13-14.00%1050.00
Sep 21, 20260.050.150.050.150.15+0.00%00.00
Sep 18, 20260.050.150.050.150.15+0.00%00.00
Sep 17, 20260.050.150.050.150.15-11.76%4000.02
Sep 16, 20260.170.170.170.170.17+88.89%1050.00
Sep 15, 20260.090.090.090.090.09+0.00%1100.00
Sep 14, 20260.090.090.090.090.09-39.60%10,0000.46
Sep 11, 20260.150.150.150.150.15+0.00%00.00
Sep 10, 20260.150.150.150.150.15+0.00%1000.00
Sep 09, 20260.150.150.150.150.15+0.00%00.00
Sep 08, 20260.150.150.150.150.15+0.00%00.00
Sep 07, 20260.150.150.150.150.15+0.00%00.00
Sep 04, 20260.150.150.150.150.15+0.00%1000.00
Sep 03, 20260.150.150.150.150.15+0.00%00.00
Sep 02, 20260.150.150.150.150.15-12.35%1000.00
Sep 01, 20260.170.170.170.170.17+0.00%00.00
Aug 31, 20260.170.170.170.170.17+8.97%1000.00
Aug 28, 20260.150.160.150.160.16+0.00%00.00
Aug 27, 20260.150.160.150.160.16-7.14%2000.01
Aug 26, 20260.170.170.170.170.17+0.00%00.00
Aug 25, 20260.170.170.170.170.17+0.00%00.00
Aug 24, 20260.170.170.170.170.17-1.18%1000.00