tiprankstipranks
Aimwell Partners (AIMN)
OTHER OTC:AIMN
US Market
AIMN
Aimwell Partners
RESEARCH TOOLSreports

Aimwell Partners (AIMN) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-15.38%
287,701
5.21
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,010
0.55
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,562
0.71
Jun 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.14%
16,091
0.30
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,825
1.95
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,756
1.38
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,587
0.31
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
116,952
2.39
Jun 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
71,648
1.50
Jun 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
136,014
2.98
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
152,392
3.52
Jun 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
208,864
5.23
May 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
410,723
12.28
May 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
229,540
7.70
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
142,600
5.18
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
34,663
1.28
Apr 27, 2026
0.02
0.02
0.01
0.01
0.01
-40.00%
438,271
21.88
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
38,109
1.96
Apr 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
309,997
21.37
Apr 22, 2026
0.02
0.04
0.01
0.02
0.02
-33.33%
196,158
17.22
Apr 21, 2026
0.03
0.06
0.03
0.03
0.03
-30.23%
26,350
2.40
Apr 20, 2026
0.07
0.07
0.02
0.04
0.04
-38.57%
228,103
31.02
Apr 17, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
1,853
0.25
Apr 16, 2026
0.07
0.07
0.05
0.07
0.07
+4.48%
138,145
26.92
Apr 15, 2026
0.12
0.13
0.06
0.07
0.07
-25.56%
138,262
47.09
Apr 14, 2026
0.07
0.22
0.06
0.09
0.09
+50.00%
93,762
64.75
Apr 13, 2026
0.07
0.07
0.06
0.06
0.06
0.00%
0
0.00
Apr 10, 2026
0.07
0.07
0.06
0.06
0.06
+9.09%
710
0.49
Apr 09, 2026
0.31
0.31
0.06
0.06
0.06
-54.17%
1,430
1.01
Apr 08, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Apr 07, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Apr 06, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Apr 02, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
1,368
0.98
Apr 01, 2026
0.07
0.12
0.06
0.12
0.12
0.00%
0
0.00
Mar 31, 2026
0.07
0.12
0.06
0.12
0.12
-62.38%
890
0.65
Mar 30, 2026
0.33
0.33
0.32
0.32
0.32
-3.92%
344
0.25
Mar 27, 2026
0.36
0.36
0.25
0.33
0.33
-7.78%
10,735
8.92
Mar 26, 2026
0.30
0.41
0.05
0.36
0.36
+16.13%
57,343
195.39
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
170
0.58
Mar 20, 2026
0.31
0.31
0.31
0.31
0.31
+2.99%
193
0.67
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
-3.83%
238
0.84
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
-23.66%
147
0.52
Mar 16, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
2,564
10.62
Mar 13, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 12, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.40
0.41
0.40
0.41
0.41
+24.24%
671
2.91
Mar 10, 2026
0.02
0.33
0.02
0.33
0.33
+32.00%
1,442
6.94
Rows:
50