TipRanks
Go Ultimate55% OFF

Aimwell Partners (AIMN) Historical Prices

AIMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 26, 20260.010.010.000.010.01-15.38%287,7015.21
Jun 23, 20260.010.010.010.010.01+0.00%30,0100.55
Jun 22, 20260.010.010.010.010.01+0.00%38,5620.71
Jun 18, 20260.010.010.010.010.01-7.14%16,0910.30
Jun 10, 20260.010.010.010.010.01+0.00%101,8251.95
Jun 09, 20260.010.010.010.010.01+0.00%70,7561.38
Jun 08, 20260.010.010.010.010.01+0.00%15,5870.31
Jun 05, 20260.010.010.010.010.01+7.69%116,9522.39
Jun 04, 20260.010.010.010.010.01+0.00%71,6481.50
Jun 03, 20260.010.010.010.010.01+30.00%136,0142.98
Jun 02, 20260.010.010.010.010.01+0.00%152,3923.52
Jun 01, 20260.010.010.010.010.01+0.00%208,8645.23
May 28, 20260.010.010.010.010.01-9.09%410,72312.28
May 12, 20260.010.010.010.010.01+10.00%229,5407.70
May 07, 20260.010.010.010.010.01-16.67%142,6005.18
Apr 28, 20260.010.010.010.010.01+0.00%34,6631.28
Apr 27, 20260.020.020.010.010.01-40.00%438,27121.88
Apr 24, 20260.020.020.020.020.02+0.00%38,1091.96
Apr 23, 20260.020.020.010.020.02+0.00%309,99721.37
Apr 22, 20260.020.040.010.020.02-33.33%196,15817.22
Apr 21, 20260.030.060.030.030.03-30.23%26,3502.40
Apr 20, 20260.070.070.020.040.04-38.57%228,10331.02
Apr 17, 20260.070.070.070.070.07+0.00%1,8530.25
Apr 16, 20260.070.070.050.070.07+4.48%138,14526.92
Apr 15, 20260.120.130.060.070.07-25.56%138,26247.09
Apr 14, 20260.070.220.060.090.09+50.00%93,76264.75
Apr 13, 20260.070.070.060.060.06+0.00%00.00
Apr 10, 20260.070.070.060.060.06+9.09%7100.49
Apr 09, 20260.310.310.060.060.06-54.17%1,4301.01
Apr 08, 20260.120.120.120.120.12+0.00%00.00
Apr 07, 20260.120.120.120.120.12+0.00%00.00
Apr 06, 20260.120.120.120.120.12+0.00%00.00
Apr 02, 20260.120.120.120.120.12+0.00%1,3680.98
Apr 01, 20260.070.120.060.120.12+0.00%00.00
Mar 31, 20260.070.120.060.120.12-62.38%8900.65
Mar 30, 20260.330.330.320.320.32-3.92%3440.25
Mar 27, 20260.360.360.250.330.33-7.78%10,7358.92
Mar 26, 20260.300.410.050.360.36+16.13%57,343195.39
Mar 25, 20260.310.310.310.310.31+0.00%00.00
Mar 24, 20260.310.310.310.310.31+0.00%00.00
Mar 23, 20260.310.310.310.310.31+0.00%1700.58
Mar 20, 20260.310.310.310.310.31+2.99%1930.67
Mar 19, 20260.300.300.300.300.30+0.00%00.00
Mar 18, 20260.300.300.300.300.30-3.83%2380.84
Mar 17, 20260.310.310.310.310.31-23.66%1470.52
Mar 16, 20260.410.430.410.410.41+0.00%2,56410.62
Mar 13, 20260.400.410.400.410.41+0.00%00.00
Mar 12, 20260.400.410.400.410.41+0.00%00.00
Mar 11, 20260.400.410.400.410.41+24.24%6712.91
Mar 10, 20260.020.330.020.330.33+32.00%1,4426.94