TipRanks
Go Ultimate55% OFF

Aimrite Holdings (AIMH) Historical Prices

AIMH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%8,0000.11
Oct 29, 20260.010.010.010.010.01+16.67%5,0000.05
Oct 28, 20260.010.010.010.010.01+9.09%877,5009.33
Oct 27, 20260.010.010.010.010.01-8.33%971,49912.29
Oct 26, 20260.010.010.010.010.01-20.00%263,0003.51
Oct 23, 20260.010.020.010.020.02+36.36%371,9855.40
Oct 22, 20260.010.020.010.010.01+0.00%00.00
Oct 21, 20260.010.020.010.010.01-8.33%447,8757.19
Oct 20, 20260.010.010.010.010.01-36.84%8060.01
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02-13.64%30,0000.45
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+57.14%90,0001.30
Oct 01, 20260.020.020.010.010.01-17.65%250,0003.82
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02-22.73%2100.00
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+22.22%5050.01
Sep 14, 20260.020.020.020.020.02+0.00%10,0000.14
Sep 11, 20260.020.020.020.020.02+5.88%20,0000.28
Sep 10, 20260.020.020.020.020.02+0.00%5,0000.07
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02-5.56%8,2220.11
Aug 31, 20260.020.020.020.020.02+5.88%10,0000.13
Aug 28, 20260.020.020.020.020.02-22.73%9,0000.12
Aug 27, 20260.020.020.020.020.02+10.00%94,1531.24
Aug 26, 20260.020.020.020.020.02+0.00%225,7503.09
Aug 25, 20260.020.020.020.020.02+0.00%101,0001.40
Aug 24, 20260.020.020.020.020.02+0.00%00.00