Want to see AIIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
8.02
8.02
7.27
7.69
7.69
+0.65%
48,942
2.76
Sep 30, 2026
7.39
8.30
7.33
7.64
7.64
-1.42%
95,962
5.92
Sep 29, 2026
7.06
7.86
7.06
7.75
7.75
+9.77%
163,285
11.90
Sep 28, 2026
7.34
7.76
6.66
7.06
7.06
-7.35%
292,452
31.34
Sep 25, 2026
7.67
7.75
7.59
7.62
7.62
+2.01%
2,058
0.22
Sep 24, 2026
7.75
7.85
7.11
7.47
7.47
+1.29%
6,514
0.69
Sep 23, 2026
7.38
7.95
6.80
7.38
7.38
-1.54%
0
0.00
Sep 22, 2026
7.95
7.95
7.49
7.49
7.49
-0.47%
4,917
0.51
Sep 21, 2026
6.98
7.53
6.98
7.53
7.53
+1.14%
1,010
0.10
Sep 18, 2026
7.21
7.44
7.21
7.44
7.44
-4.25%
856
0.08
Sep 17, 2026
6.65
7.77
6.65
7.77
7.77
+8.52%
1,594
0.15
Sep 16, 2026
7.15
7.42
7.08
7.16
7.16
-3.89%
3,958
0.38
Sep 15, 2026
7.45
7.70
7.20
7.45
7.45
+2.19%
0
0.00
Sep 14, 2026
7.20
7.74
6.77
7.29
7.29
+0.55%
5,427
0.52
Sep 11, 2026
7.20
7.50
7.20
7.25
7.25
-5.60%
4,248
0.41
Sep 10, 2026
7.27
7.69
7.27
7.68
7.68
+5.42%
6,681
0.64
Sep 09, 2026
7.11
7.82
7.00
7.29
7.29
+1.75%
6,133
0.60
Sep 08, 2026
7.20
7.97
7.16
7.16
7.16
-1.92%
11,443
1.13
Sep 07, 2026
6.86
7.40
6.86
7.30
7.30
0.00%
0
0.00
Sep 04, 2026
6.86
7.40
6.86
7.30
7.30
+2.53%
3,191
0.31
Sep 03, 2026
7.97
8.00
7.08
7.12
7.12
-3.78%
4,561
0.45
Sep 02, 2026
8.00
8.00
7.40
7.40
7.40
-0.94%
7,679
0.75
Sep 01, 2026
7.89
7.89
7.47
7.47
7.47
-0.13%
2,239
0.21
Aug 31, 2026
6.54
8.45
6.54
7.48
7.48
+0.13%
8,505
0.82
Aug 28, 2026
8.97
8.97
6.98
7.47
7.47
-6.39%
19,188
1.87
Aug 27, 2026
7.03
8.30
7.01
7.98
7.98
+17.18%
23,236
2.31
Aug 26, 2026
7.46
7.46
6.66
6.81
6.81
-0.80%
3,012
0.30
Aug 25, 2026
7.11
7.25
6.70
6.87
6.87
-4.92%
8,083
0.76
Aug 24, 2026
7.66
7.90
7.22
7.22
7.22
-6.72%
7,627
0.72
Aug 21, 2026
7.50
7.74
7.27
7.74
7.74
+6.76%
8,538
0.80
Aug 20, 2026
7.98
7.98
6.90
7.25
7.25
-6.45%
9,447
0.88
Aug 19, 2026
7.49
8.12
7.47
7.75
7.75
-1.90%
31,439
2.97
Aug 18, 2026
7.70
8.20
7.50
7.90
7.90
+2.60%
13,495
1.21
Aug 17, 2026
7.58
8.64
7.58
7.70
7.70
+3.22%
21,813
1.88
Aug 14, 2026
7.08
7.70
6.70
7.46
7.46
+5.52%
5,364
0.45
Aug 13, 2026
6.62
7.07
6.62
7.07
7.07
+1.14%
7,187
0.61
Aug 12, 2026
7.07
7.07
6.99
6.99
6.99
-4.79%
1,362
0.11
Aug 11, 2026
6.30
7.34
6.30
7.34
7.34
+7.81%
6,499
0.10
Aug 10, 2026
6.09
6.81
6.09
6.81
6.81
+9.84%
1,559
0.02
Aug 07, 2026
6.15
6.58
6.04
6.20
6.20
+1.81%
4,095
0.06
Aug 06, 2026
6.45
6.45
5.79
6.09
6.09
-3.49%
4,600
0.07
Aug 05, 2026
6.18
6.37
5.99
6.31
6.31
+3.10%
7,493
0.10
Aug 04, 2026
6.29
6.55
6.01
6.12
6.12
-7.55%
8,500
0.11
Aug 03, 2026
5.79
6.62
5.79
6.62
6.62
+5.08%
7,623
0.09
Jul 31, 2026
5.97
6.30
5.92
6.30
6.30
+7.69%
10,038
0.12
Jul 30, 2026
5.96
6.31
5.83
5.85
5.85
+0.34%
13,394
0.15
Jul 29, 2026
6.20
6.59
5.70
5.83
5.83
-2.83%
14,367
0.16
Jul 28, 2026
5.67
7.38
5.67
6.00
6.00
+1.69%
38,540
0.44
Jul 27, 2026
5.88
6.11
5.75
5.90
5.90
+3.15%
8,538
0.10
Jul 24, 2026
5.72
5.89
5.55
5.72
5.72
-3.38%
0
0.00
Rows: