Want to see AIIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.56
1.59
1.51
1.53
1.53
-0.65%
293,209
0.22
Sep 16, 2026
1.52
1.56
1.50
1.54
1.54
0.00%
364,962
0.25
Sep 15, 2026
1.57
1.62
1.51
1.54
1.54
-3.14%
966,959
0.67
Sep 14, 2026
1.66
1.67
1.58
1.59
1.59
-5.36%
598,781
0.41
Sep 11, 2026
1.76
1.79
1.66
1.68
1.68
-6.15%
570,655
0.39
Sep 10, 2026
1.81
1.85
1.76
1.79
1.79
-3.76%
433,754
0.29
Sep 09, 2026
1.93
1.98
1.84
1.86
1.86
-4.62%
541,533
0.36
Sep 08, 2026
1.81
2.00
1.81
1.95
1.95
+5.98%
992,410
0.65
Sep 07, 2026
1.75
1.86
1.71
1.84
1.84
0.00%
0
0.00
Sep 04, 2026
1.75
1.86
1.71
1.84
1.84
+3.37%
905,970
0.58
Sep 03, 2026
1.79
1.91
1.71
1.78
1.78
+4.71%
953,870
0.60
Sep 02, 2026
2.12
2.17
1.64
1.70
1.70
-17.07%
1,874,108
1.16
Sep 01, 2026
2.14
2.17
2.03
2.05
2.05
-7.24%
568,589
0.35
Aug 31, 2026
2.26
2.34
2.17
2.21
2.21
-2.64%
452,209
0.26
Aug 28, 2026
2.34
2.40
2.00
2.27
2.27
-3.81%
1,040,081
0.45
Aug 27, 2026
2.52
2.57
2.36
2.36
2.36
-7.81%
886,864
0.38
Aug 26, 2026
2.64
2.65
2.53
2.56
2.56
-4.12%
323,365
0.14
Aug 25, 2026
2.68
2.70
2.61
2.67
2.67
+0.75%
380,106
0.16
Aug 24, 2026
2.77
2.86
2.63
2.65
2.65
-4.33%
778,575
0.29
Aug 21, 2026
2.90
2.98
2.74
2.77
2.77
-6.73%
552,800
0.20
Aug 20, 2026
2.80
2.98
2.79
2.97
2.97
+4.95%
429,623
0.15
Aug 19, 2026
2.78
2.84
2.67
2.83
2.83
+1.80%
549,658
0.19
Aug 18, 2026
2.81
2.88
2.76
2.78
2.78
-3.47%
387,827
0.12
Aug 17, 2026
2.91
3.00
2.85
2.88
2.88
-3.03%
450,882
0.12
Aug 14, 2026
2.93
3.01
2.86
2.97
2.97
+1.71%
459,508
0.11
Aug 13, 2026
2.95
3.06
2.87
2.92
2.92
-1.35%
479,382
0.07
Aug 12, 2026
2.96
3.00
2.88
2.96
2.96
-0.67%
363,813
0.04
Aug 11, 2026
3.17
3.23
2.86
2.98
2.98
-6.29%
510,294
0.06
Aug 10, 2026
2.95
3.32
2.95
3.18
3.18
+6.71%
994,477
0.11
Aug 07, 2026
3.01
3.07
2.92
2.98
2.98
-2.30%
345,427
0.03
Aug 06, 2026
2.88
3.15
2.84
3.05
3.05
+2.35%
539,261
0.04
Aug 05, 2026
2.95
3.03
2.89
2.98
2.98
-1.65%
480,463
0.04
Aug 04, 2026
2.93
3.10
2.88
3.03
3.03
+2.02%
447,812
0.03
Aug 03, 2026
2.77
3.07
2.66
2.97
2.97
+5.69%
1,006,063
0.08
Jul 31, 2026
2.90
2.90
2.73
2.81
2.81
-1.40%
325,656
0.02
Jul 30, 2026
2.97
2.97
2.75
2.85
2.85
-2.40%
511,339
0.04
Jul 29, 2026
3.05
3.05
2.81
2.92
2.92
-4.26%
1,352,234
0.10
Jul 28, 2026
2.88
3.19
2.78
3.05
3.05
+2.35%
822,689
0.06
Jul 27, 2026
2.67
2.99
2.60
2.98
2.98
+14.18%
942,240
0.07
Jul 24, 2026
2.86
2.91
2.60
2.61
2.61
-8.74%
851,817
0.06
Jul 23, 2026
3.07
3.08
2.83
2.86
2.86
-7.44%
794,023
0.06
Jul 22, 2026
3.29
3.29
2.97
3.09
3.09
-3.89%
1,066,953
0.08
Jul 21, 2026
3.57
3.63
3.16
3.22
3.22
-9.44%
1,517,650
0.11
Jul 20, 2026
3.92
3.94
3.38
3.55
3.55
-10.13%
1,618,231
0.12
Jul 17, 2026
4.06
4.25
3.90
3.95
3.95
-4.82%
737,095
0.06
Jul 16, 2026
4.30
4.43
3.95
4.15
4.15
-8.59%
878,226
0.07
Jul 15, 2026
4.03
4.96
4.03
4.54
4.54
+13.78%
2,790,827
0.21
Jul 14, 2026
4.02
4.25
3.93
3.99
3.99
-0.25%
978,656
0.07
Jul 13, 2026
3.50
4.20
3.34
4.00
4.00
+19.94%
1,970,983
0.15
Jul 10, 2026
3.50
3.54
3.24
3.34
3.34
-1.91%
628,989
0.05
Rows: