Want to see AIFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.79
11.25
10.33
11.21
11.21
+3.89%
13,396
0.47
Sep 17, 2026
10.88
13.63
10.60
10.79
10.79
+0.37%
51,273
1.85
Sep 16, 2026
9.99
10.75
9.60
10.75
10.75
+12.33%
19,156
0.69
Sep 15, 2026
11.00
11.99
9.50
9.57
9.57
-9.80%
50,909
1.90
Sep 14, 2026
11.80
13.75
10.51
10.61
10.61
-1.21%
45,533
1.73
Sep 11, 2026
12.78
13.07
10.67
10.74
10.74
-13.42%
19,309
0.74
Sep 10, 2026
16.11
16.11
12.00
12.41
12.41
-19.71%
17,974
0.70
Sep 09, 2026
15.42
16.60
15.09
15.45
15.45
-3.86%
21,245
0.83
Sep 08, 2026
18.75
20.81
16.01
16.07
16.07
-14.32%
51,755
2.10
Sep 07, 2026
22.86
31.11
18.25
18.76
18.76
0.00%
0
0.00
Sep 04, 2026
22.86
31.11
18.25
18.76
18.76
-19.16%
93,999
4.05
Sep 03, 2026
21.64
23.50
21.64
23.20
23.20
+6.91%
65,885
2.94
Sep 02, 2026
22.51
22.51
21.02
21.70
21.70
-1.68%
23,650
1.07
Sep 01, 2026
21.00
23.50
20.80
22.07
22.07
+2.70%
224,044
12.08
Aug 31, 2026
21.11
22.16
20.49
21.49
21.49
+0.66%
27,165
1.50
Aug 28, 2026
21.41
22.68
20.87
21.35
21.35
-3.31%
6,119
0.34
Aug 27, 2026
23.00
23.93
21.51
22.08
22.08
-5.28%
9,841
0.55
Aug 26, 2026
23.01
25.00
21.89
23.31
23.31
-6.01%
22,747
1.30
Aug 25, 2026
20.75
26.80
19.35
24.80
24.80
+11.71%
92,303
5.75
Aug 24, 2026
16.98
27.54
16.98
22.20
22.20
+20.01%
115,215
8.10
Aug 21, 2026
15.60
20.26
14.34
18.50
18.50
+23.33%
47,973
3.56
Aug 20, 2026
11.44
15.50
11.44
15.00
15.00
+20.00%
17,793
1.35
Aug 19, 2026
14.26
14.26
11.30
12.50
12.50
-9.09%
14,091
1.09
Aug 18, 2026
17.49
19.87
13.75
13.75
13.75
-20.29%
31,112
2.49
Aug 17, 2026
34.00
34.64
14.50
17.25
17.25
-52.48%
165,742
16.82
Aug 14, 2026
34.00
37.29
34.00
36.30
36.30
-1.36%
4,606
0.47
Aug 13, 2026
37.30
37.30
35.40
36.80
36.80
+0.14%
4,124
0.42
Aug 12, 2026
36.80
37.20
36.25
36.75
36.75
-0.68%
1,426
0.15
Aug 11, 2026
37.30
37.30
37.00
37.00
37.00
-0.27%
2,889
0.30
Aug 10, 2026
37.00
38.00
36.70
37.10
37.10
-0.67%
7,502
0.78
Aug 07, 2026
38.00
38.30
36.50
37.35
37.35
+3.18%
19,331
2.06
Aug 06, 2026
33.90
36.60
33.90
36.20
36.20
-0.52%
3,456
0.37
Aug 05, 2026
36.39
36.39
36.39
36.39
36.39
-2.01%
2,972
0.32
Aug 04, 2026
35.90
38.00
35.90
37.14
37.14
+3.44%
5,730
0.62
Aug 03, 2026
36.70
36.70
34.00
35.90
35.90
+3.46%
15,984
1.78
Jul 31, 2026
35.92
36.45
33.89
34.70
34.70
-1.42%
11,883
1.35
Jul 30, 2026
30.10
36.40
30.10
35.20
35.20
+8.31%
15,999
1.88
Jul 29, 2026
33.00
35.70
32.25
32.50
32.50
+1.56%
3,617
0.43
Jul 28, 2026
34.00
35.00
32.00
32.00
32.00
-7.59%
3,406
0.40
Jul 27, 2026
34.40
36.00
32.00
34.63
34.63
+1.88%
15,344
1.87
Jul 24, 2026
35.30
35.34
33.96
33.99
33.99
-0.09%
4,127
0.51
Jul 23, 2026
34.01
34.02
34.00
34.02
34.02
-2.80%
1,739
0.21
Jul 22, 2026
35.20
36.00
33.32
35.00
35.00
+5.49%
9,141
1.14
Jul 21, 2026
31.84
33.35
31.28
33.18
33.18
+0.55%
18,960
2.47
Jul 20, 2026
33.20
33.20
32.83
33.00
33.00
-4.40%
3,628
0.48
Jul 17, 2026
36.19
36.19
34.21
34.52
34.52
-4.11%
2,488
0.33
Jul 16, 2026
34.88
36.00
34.88
36.00
36.00
+1.41%
2,720
0.36
Jul 15, 2026
38.00
38.00
35.49
35.50
35.50
-1.39%
5,055
0.67
Jul 14, 2026
35.74
36.47
34.28
36.00
36.00
+1.55%
12,799
1.75
Jul 13, 2026
36.69
37.35
35.00
35.45
35.45
-4.16%
13,547
1.91
Rows: