Want to see AIFA full AI Analyst Report?
All In FutureTech Alliance (AIFA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.66 | 4.66 | 4.10 | 4.26 | 4.26 | -8.58% | 110,667 | 0.34 |
| Oct 29, 2026 | 4.60 | 4.91 | 4.60 | 4.66 | 4.66 | +0.00% | 39,942 | 0.12 |
| Oct 28, 2026 | 4.86 | 5.00 | 4.53 | 4.66 | 4.66 | -4.31% | 77,911 | 0.24 |
| Oct 27, 2026 | 4.70 | 5.08 | 4.68 | 4.87 | 4.87 | +3.84% | 81,533 | 0.25 |
| Oct 26, 2026 | 4.58 | 4.88 | 4.56 | 4.69 | 4.69 | +3.08% | 205,829 | 0.63 |
| Oct 23, 2026 | 4.16 | 4.73 | 4.04 | 4.55 | 4.55 | +9.38% | 133,016 | 0.41 |
| Oct 22, 2026 | 4.34 | 4.34 | 3.99 | 4.16 | 4.16 | -4.04% | 40,683 | 0.13 |
| Oct 21, 2026 | 4.09 | 4.39 | 3.98 | 4.34 | 4.34 | +7.57% | 74,512 | 0.23 |
| Oct 20, 2026 | 3.90 | 4.08 | 3.85 | 4.03 | 4.03 | +1.51% | 42,794 | 0.13 |
| Oct 19, 2026 | 3.83 | 4.08 | 3.62 | 3.97 | 3.97 | +6.15% | 91,507 | 0.29 |
| Oct 16, 2026 | 4.07 | 4.26 | 3.59 | 3.74 | 3.74 | -7.88% | 152,624 | 0.48 |
| Oct 15, 2026 | 4.24 | 4.40 | 3.88 | 4.06 | 4.06 | -4.25% | 115,942 | 0.37 |
| Oct 14, 2026 | 4.60 | 4.60 | 4.16 | 4.24 | 4.24 | -8.62% | 96,109 | 0.31 |
| Oct 13, 2026 | 4.81 | 4.93 | 4.39 | 4.64 | 4.64 | -4.13% | 227,991 | 0.73 |
| Oct 12, 2026 | 5.75 | 5.88 | 4.73 | 4.84 | 4.84 | -14.79% | 226,215 | 0.73 |
| Oct 09, 2026 | 6.12 | 6.54 | 5.66 | 5.68 | 5.68 | -10.13% | 350,922 | 1.16 |
| Oct 08, 2026 | 7.10 | 7.40 | 6.16 | 6.32 | 6.32 | -14.71% | 364,654 | 1.23 |
| Oct 07, 2026 | 7.70 | 7.87 | 7.03 | 7.41 | 7.41 | -3.39% | 580,543 | 2.01 |
| Oct 06, 2026 | 6.71 | 8.93 | 6.71 | 7.67 | 7.67 | +30.44% | 4,761,887 | 22.26 |
| Oct 05, 2026 | 5.16 | 6.20 | 5.08 | 5.88 | 5.88 | +31.54% | 678,381 | 3.32 |
| Oct 02, 2026 | 4.65 | 4.75 | 4.20 | 4.47 | 4.47 | +1.71% | 144,041 | 0.71 |
| Oct 01, 2026 | 4.26 | 4.44 | 4.21 | 4.40 | 4.40 | +4.64% | 76,445 | 0.38 |
| Sep 30, 2026 | 4.05 | 4.25 | 4.05 | 4.20 | 4.20 | +3.96% | 33,114 | 0.16 |
| Sep 29, 2026 | 4.15 | 4.15 | 3.98 | 4.04 | 4.04 | -3.35% | 65,157 | 0.32 |
| Sep 28, 2026 | 4.00 | 4.52 | 3.94 | 4.18 | 4.18 | +5.56% | 176,941 | 0.89 |
| Sep 25, 2026 | 4.17 | 4.40 | 3.95 | 3.96 | 3.96 | -5.71% | 94,837 | 0.48 |
| Sep 24, 2026 | 3.54 | 4.20 | 3.54 | 4.20 | 4.20 | +18.98% | 228,497 | 1.17 |
| Sep 23, 2026 | 3.20 | 3.53 | 3.20 | 3.53 | 3.53 | +8.95% | 54,382 | 0.28 |
| Sep 22, 2026 | 3.27 | 3.32 | 3.10 | 3.24 | 3.24 | -0.92% | 84,257 | 0.43 |
| Sep 21, 2026 | 3.05 | 3.33 | 3.05 | 3.27 | 3.27 | +9.36% | 55,689 | 0.28 |
| Sep 18, 2026 | 2.99 | 3.07 | 2.99 | 2.99 | 2.99 | +0.67% | 35,424 | 0.18 |
| Sep 17, 2026 | 2.93 | 3.11 | 2.93 | 2.97 | 2.97 | +3.13% | 38,839 | 0.20 |
| Sep 16, 2026 | 2.95 | 3.02 | 2.88 | 2.88 | 2.88 | -1.03% | 38,155 | 0.19 |
| Sep 15, 2026 | 3.11 | 3.16 | 2.91 | 2.91 | 2.91 | -7.32% | 40,682 | 0.20 |
| Sep 14, 2026 | 3.10 | 3.18 | 3.08 | 3.14 | 3.14 | +1.29% | 22,683 | 0.11 |
| Sep 11, 2026 | 3.11 | 3.25 | 3.07 | 3.10 | 3.10 | +0.00% | 76,998 | 0.37 |
| Sep 10, 2026 | 2.92 | 3.16 | 2.92 | 3.10 | 3.10 | +3.33% | 38,295 | 0.18 |
| Sep 09, 2026 | 3.17 | 3.17 | 3.00 | 3.00 | 3.00 | -0.99% | 31,675 | 0.15 |
| Sep 08, 2026 | 3.14 | 3.20 | 3.03 | 3.03 | 3.03 | -4.42% | 55,219 | 0.27 |
| Sep 07, 2026 | 2.96 | 3.18 | 2.96 | 3.17 | 3.17 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.96 | 3.18 | 2.96 | 3.17 | 3.17 | +4.28% | 51,612 | 0.24 |
| Sep 03, 2026 | 3.03 | 3.12 | 2.91 | 3.04 | 3.04 | +3.75% | 46,233 | 0.22 |
| Sep 02, 2026 | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -1.01% | 30,819 | 0.14 |
| Sep 01, 2026 | 3.00 | 3.10 | 2.94 | 2.96 | 2.96 | -1.99% | 27,913 | 0.13 |
| Aug 31, 2026 | 2.90 | 3.08 | 2.73 | 3.02 | 3.02 | +7.09% | 53,955 | 0.25 |
| Aug 28, 2026 | 2.96 | 2.96 | 2.79 | 2.82 | 2.82 | -0.70% | 18,606 | 0.09 |
| Aug 27, 2026 | 2.87 | 2.97 | 2.72 | 2.84 | 2.84 | +1.07% | 91,982 | 0.43 |
| Aug 26, 2026 | 3.05 | 3.18 | 2.81 | 2.81 | 2.81 | -9.94% | 115,345 | 0.53 |
| Aug 25, 2026 | 3.17 | 3.34 | 2.98 | 3.12 | 3.12 | -0.64% | 104,178 | 0.48 |
| Aug 24, 2026 | 3.15 | 3.35 | 2.98 | 3.14 | 3.14 | -0.32% | 61,886 | 0.28 |