Want to see AIFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.92
3.16
2.92
3.10
3.10
+3.33%
38,295
0.18
Sep 09, 2026
3.17
3.17
3.00
3.00
3.00
-0.99%
31,675
0.15
Sep 08, 2026
3.14
3.20
3.03
3.03
3.03
-4.42%
55,219
0.27
Sep 07, 2026
2.96
3.18
2.96
3.17
3.17
0.00%
0
0.00
Sep 04, 2026
2.96
3.18
2.96
3.17
3.17
+4.28%
51,612
0.24
Sep 03, 2026
3.03
3.12
2.91
3.04
3.04
+3.75%
46,233
0.22
Sep 02, 2026
3.08
3.08
2.93
2.93
2.93
-1.01%
30,819
0.14
Sep 01, 2026
3.00
3.10
2.94
2.96
2.96
-1.99%
27,913
0.13
Aug 31, 2026
2.90
3.08
2.73
3.02
3.02
+7.09%
53,955
0.25
Aug 28, 2026
2.96
2.96
2.79
2.82
2.82
-0.70%
18,606
0.09
Aug 27, 2026
2.87
2.97
2.72
2.84
2.84
+1.07%
91,982
0.43
Aug 26, 2026
3.05
3.18
2.81
2.81
2.81
-9.94%
115,345
0.53
Aug 25, 2026
3.17
3.34
2.98
3.12
3.12
-0.64%
104,178
0.48
Aug 24, 2026
3.15
3.35
2.98
3.14
3.14
-0.32%
61,886
0.28
Aug 21, 2026
3.14
3.20
3.01
3.15
3.15
+0.32%
87,386
0.40
Aug 20, 2026
2.94
3.16
2.85
3.14
3.14
+6.44%
122,156
0.47
Aug 19, 2026
2.96
3.10
2.85
2.95
2.95
-0.34%
63,124
0.24
Aug 18, 2026
2.93
3.40
2.92
2.96
2.96
-2.15%
146,649
0.56
Aug 17, 2026
2.91
3.19
2.88
3.03
3.03
+4.31%
188,891
0.73
Aug 14, 2026
2.81
3.14
2.72
2.90
2.90
-0.34%
168,891
0.66
Aug 13, 2026
2.81
3.16
2.68
2.91
2.91
+5.05%
245,604
0.97
Aug 12, 2026
2.49
3.04
2.36
2.77
2.77
-12.89%
654,863
2.69
Aug 11, 2026
2.28
3.45
2.17
3.18
3.18
+50.71%
7,343,051
57.07
Aug 10, 2026
2.43
2.45
2.02
2.11
2.11
+4.98%
1,137,642
10.06
Aug 07, 2026
1.60
2.04
1.60
2.01
2.01
+25.62%
244,105
2.20
Aug 06, 2026
1.65
1.70
1.59
1.60
1.60
-5.33%
15,717
0.14
Aug 05, 2026
1.66
1.70
1.65
1.69
1.69
+3.05%
11,347
0.10
Aug 04, 2026
1.60
1.76
1.60
1.64
1.64
+4.46%
25,637
0.22
Aug 03, 2026
1.69
1.72
1.57
1.57
1.57
-3.09%
18,068
0.15
Jul 31, 2026
1.53
1.67
1.52
1.62
1.62
+5.88%
27,471
0.18
Jul 30, 2026
1.60
1.63
1.53
1.53
1.53
-4.97%
11,670
0.07
Jul 29, 2026
1.72
1.72
1.56
1.61
1.61
-9.55%
27,278
0.17
Jul 28, 2026
1.75
1.82
1.69
1.78
1.78
-2.20%
13,495
0.08
Jul 27, 2026
1.84
1.90
1.78
1.82
1.82
-5.21%
10,136
0.06
Jul 24, 2026
2.02
2.02
1.89
1.92
1.92
-7.25%
26,360
0.15
Jul 23, 2026
2.04
2.10
2.03
2.07
2.07
+0.98%
11,583
0.07
Jul 22, 2026
1.99
2.13
1.99
2.05
2.05
0.00%
9,518
0.05
Jul 21, 2026
2.14
2.14
2.02
2.05
2.05
+0.99%
6,722
0.04
Jul 20, 2026
2.05
2.06
2.00
2.03
2.03
-0.98%
8,234
0.04
Jul 17, 2026
2.07
2.07
2.00
2.05
2.05
-1.44%
13,842
0.06
Jul 16, 2026
2.02
2.19
2.02
2.08
2.08
-1.42%
15,789
0.04
Jul 15, 2026
2.05
2.11
2.00
2.11
2.11
+2.93%
19,957
0.03
Jul 14, 2026
1.97
2.12
1.93
2.05
2.05
+2.50%
14,985
<0.01
Jul 13, 2026
1.98
2.06
1.97
2.00
2.00
+2.04%
24,185
0.01
Jul 10, 2026
1.96
2.06
1.93
1.96
1.96
-2.00%
26,725
0.01
Jul 09, 2026
1.97
2.07
1.86
2.00
2.00
+3.90%
65,438
0.03
Jul 08, 2026
1.90
2.00
1.72
1.93
1.93
-0.77%
87,138
0.04
Jul 07, 2026
2.08
2.10
1.93
1.94
1.94
-9.35%
26,878
0.01
Jul 06, 2026
2.16
2.19
2.01
2.14
2.14
-4.46%
37,702
0.02
Jul 03, 2026
2.27
2.30
2.21
2.24
2.24
0.00%
0
0.00
Rows: