Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thunder Power Holdings Inc Class A (AIEV) Historical Prices

39 Followers
AIEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.110.110.090.100.100.00%00.00
Nov 11, 20260.110.110.090.100.10+53.13%8,0341.33
Nov 10, 20260.110.110.060.060.06-36.00%15,7402.70
Nov 09, 20260.100.100.100.100.10-2.00%5110.09
Nov 06, 20260.100.100.100.100.10+11.11%14,0092.35
Nov 05, 20260.120.120.090.090.090.00%00.00
Nov 04, 20260.120.120.090.090.09-15.09%111,74426.09
Nov 03, 20260.110.110.110.110.11-22.63%3000.06
Nov 02, 20260.110.140.110.140.14+5.38%2,2920.49
Oct 30, 20260.120.130.120.130.130.00%00.00
Oct 29, 20260.120.130.120.130.130.00%00.00
Oct 28, 20260.120.130.120.130.130.00%00.00
Oct 27, 20260.120.130.120.130.130.00%00.00
Oct 26, 20260.120.130.120.130.130.00%00.00
Oct 23, 20260.120.130.120.130.130.00%00.00
Oct 22, 20260.120.130.120.130.13+8.33%13,2131.83
Oct 21, 20260.120.120.120.120.12+9.09%1000.01
Oct 20, 20260.120.120.110.110.11-8.33%2,2800.31
Oct 19, 20260.150.150.120.120.12+7.14%8,8071.24
Oct 16, 20260.130.140.110.110.11-20.00%2,3870.34
Oct 15, 20260.140.140.120.140.140.00%9,3731.35
Oct 14, 20260.140.150.140.140.140.00%10,4581.50
Oct 13, 20260.140.140.140.140.14-6.67%2,0720.30
Oct 12, 20260.150.160.150.150.15+7.14%7,3991.08
Oct 09, 20260.140.140.140.140.140.00%1,2320.18
Oct 08, 20260.140.140.140.140.140.00%00.00
Oct 07, 20260.140.140.140.140.140.00%9,0901.30
Oct 06, 20260.140.140.140.140.14-14.63%2860.04
Oct 05, 20260.140.160.140.160.16+17.99%6050.07
Oct 02, 20260.140.140.140.140.14-9.15%2,8580.34
Oct 01, 20260.160.160.140.150.15-10.00%9,3791.13
Sep 30, 20260.150.170.150.170.17+12.58%37,9044.94
Sep 29, 20260.150.150.150.150.15-5.63%3080.04
Sep 28, 20260.160.160.160.160.16-8.05%1,0380.14
Sep 25, 20260.170.170.170.170.170.00%1680.02
Sep 24, 20260.160.170.160.170.170.00%00.00
Sep 23, 20260.160.170.160.170.17+4.82%1,2570.13
Sep 22, 20260.150.170.150.170.17-0.60%20,7792.26
Sep 21, 20260.140.170.140.170.170.00%00.00
Sep 18, 20260.140.170.140.170.170.00%00.00
Sep 17, 20260.140.170.140.170.17+1.21%4,4310.47
Sep 16, 20260.140.170.140.170.17-7.30%5100.05
Sep 15, 20260.150.180.150.180.180.00%00.00
Sep 14, 20260.150.180.150.180.180.00%00.00
Sep 11, 20260.150.180.150.180.180.00%00.00
Sep 10, 20260.150.180.150.180.18-1.11%2,8000.29
Sep 09, 20260.190.190.180.180.180.00%00.00
Sep 08, 20260.190.190.180.180.180.00%00.00
Sep 07, 20260.190.190.180.180.180.00%00.00
Sep 04, 20260.190.190.180.180.18+42.86%3700.04