20/20 Biolabs, Inc. (AIDX) Historical Prices

Time Period

Events

AIDX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.23	0.23	0.21	0.21	0.21	-6.58%	246,684	2.51
Oct 29, 2026	0.24	0.25	0.23	0.23	0.23	-8.06%	103,239	1.05
Oct 28, 2026	0.23	0.26	0.23	0.25	0.25	+7.36%	141,224	1.45
Oct 27, 2026	0.23	0.24	0.23	0.23	0.23	-0.43%	173,972	1.80
Oct 26, 2026	0.24	0.24	0.23	0.23	0.23	-1.28%	24,633	0.25
Oct 23, 2026	0.25	0.27	0.24	0.24	0.24	-6.00%	191,526	1.99
Oct 22, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	128,932	1.34
Oct 21, 2026	0.27	0.28	0.27	0.27	0.27	+1.89%	18,999	0.19
Oct 20, 2026	0.27	0.27	0.26	0.27	0.27	+1.92%	151,813	1.55
Oct 19, 2026	0.26	0.30	0.26	0.26	0.26	+0.00%	398,679	4.22
Oct 16, 2026	0.28	0.28	0.26	0.26	0.26	-5.45%	188,178	2.02
Oct 15, 2026	0.31	0.31	0.27	0.28	0.28	-12.14%	274,856	3.02
Oct 14, 2026	0.35	0.36	0.30	0.31	0.31	-10.83%	272,903	3.11
Oct 13, 2026	0.37	0.37	0.35	0.35	0.35	-4.10%	81,658	0.93
Oct 12, 2026	0.38	0.40	0.36	0.37	0.37	-2.40%	181,975	2.11
Oct 09, 2026	0.37	0.39	0.36	0.38	0.38	-1.06%	65,824	0.75
Oct 08, 2026	0.36	0.40	0.35	0.38	0.38	+10.50%	187,117	2.13
Oct 07, 2026	0.36	0.36	0.34	0.34	0.34	-2.56%	82,853	0.94
Oct 06, 2026	0.35	0.36	0.34	0.35	0.35	+0.00%	69,106	0.76
Oct 05, 2026	0.40	0.40	0.33	0.35	0.35	-7.37%	117,070	1.30
Oct 02, 2026	0.41	0.43	0.36	0.38	0.38	-6.86%	65,803	0.72
Oct 01, 2026	0.43	0.45	0.41	0.41	0.41	-6.42%	51,989	0.57
Sep 30, 2026	0.44	0.47	0.41	0.44	0.44	+6.60%	44,196	0.48
Sep 29, 2026	0.46	0.46	0.41	0.41	0.41	+0.00%	102,989	1.04
Sep 28, 2026	0.43	0.43	0.40	0.41	0.41	-5.76%	42,220	0.33
Sep 25, 2026	0.43	0.47	0.43	0.43	0.43	+2.60%	60,840	0.46
Sep 24, 2026	0.43	0.43	0.40	0.42	0.42	-0.70%	80,960	0.61
Sep 23, 2026	0.47	0.50	0.40	0.43	0.43	-9.36%	77,708	0.58
Sep 22, 2026	0.47	0.50	0.46	0.47	0.47	+0.21%	33,677	0.24
Sep 21, 2026	0.51	0.51	0.45	0.47	0.47	+0.86%	58,069	0.41
Sep 18, 2026	0.48	0.50	0.47	0.47	0.47	-1.27%	31,757	0.22
Sep 17, 2026	0.46	0.48	0.46	0.47	0.47	-1.88%	26,686	0.18
Sep 16, 2026	0.48	0.50	0.46	0.48	0.48	+1.05%	34,253	0.22
Sep 15, 2026	0.52	0.53	0.47	0.48	0.48	-8.65%	33,577	0.19
Sep 14, 2026	0.53	0.61	0.51	0.52	0.52	-7.14%	50,176	0.27
Sep 11, 2026	0.56	0.60	0.53	0.56	0.56	+3.70%	44,783	0.18
Sep 10, 2026	0.58	0.61	0.53	0.54	0.54	-4.26%	42,974	0.07
Sep 09, 2026	0.60	0.60	0.56	0.56	0.56	-2.25%	26,517	0.04
Sep 08, 2026	0.60	0.60	0.57	0.58	0.58	-2.37%	18,458	0.03
Sep 07, 2026	0.59	0.62	0.58	0.59	0.59	+0.00%	0	0.00
Sep 04, 2026	0.59	0.62	0.58	0.59	0.59	-3.27%	131,445	0.22
Sep 03, 2026	0.61	0.62	0.60	0.61	0.61	-3.02%	94,765	0.15
Sep 02, 2026	0.65	0.68	0.61	0.63	0.63	+2.44%	122,495	0.20
Sep 01, 2026	0.62	0.62	0.60	0.62	0.62	-0.16%	35,962	0.06
Aug 31, 2026	0.65	0.65	0.61	0.62	0.62	-1.28%	38,362	0.06
Aug 28, 2026	0.62	0.67	0.62	0.62	0.62	+0.81%	120,514	0.19
Aug 27, 2026	0.58	0.63	0.57	0.62	0.62	+9.95%	120,693	0.19
Aug 26, 2026	0.52	0.58	0.52	0.56	0.56	+6.63%	69,365	0.11
Aug 25, 2026	0.58	0.58	0.52	0.53	0.53	+1.93%	43,941	0.07
Aug 24, 2026	0.56	0.56	0.51	0.52	0.52	-6.50%	132,578	0.21

20/20 Biolabs, Inc. historical prices

20/20 Biolabs, Inc. (AIDX) Historical Prices

Become an Expert with TipRanks Premium