Want to see AIDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.60
0.60
0.57
0.58
0.58
-2.37%
18,458
0.03
Sep 07, 2026
0.59
0.62
0.58
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.59
0.62
0.58
0.59
0.59
-3.27%
131,445
0.22
Sep 03, 2026
0.61
0.62
0.60
0.61
0.61
-3.02%
94,765
0.15
Sep 02, 2026
0.65
0.68
0.61
0.63
0.63
+2.44%
122,495
0.20
Sep 01, 2026
0.62
0.62
0.60
0.62
0.62
-0.16%
35,962
0.06
Aug 31, 2026
0.65
0.65
0.61
0.62
0.62
-1.28%
38,362
0.06
Aug 28, 2026
0.62
0.67
0.62
0.62
0.62
+0.81%
120,514
0.19
Aug 27, 2026
0.58
0.63
0.57
0.62
0.62
+9.95%
120,693
0.19
Aug 26, 2026
0.52
0.58
0.52
0.56
0.56
+6.63%
69,365
0.11
Aug 25, 2026
0.58
0.58
0.52
0.53
0.53
+1.93%
43,941
0.07
Aug 24, 2026
0.56
0.56
0.51
0.52
0.52
-6.50%
132,578
0.21
Aug 21, 2026
0.52
0.64
0.50
0.55
0.55
+7.78%
230,857
0.30
Aug 20, 2026
0.53
0.54
0.50
0.51
0.51
+1.18%
16,863
0.02
Aug 19, 2026
0.51
0.56
0.51
0.51
0.51
-1.55%
43,016
0.06
Aug 18, 2026
0.57
0.57
0.51
0.52
0.52
-6.18%
67,488
0.09
Aug 17, 2026
0.55
0.59
0.52
0.55
0.55
+0.18%
230,326
0.30
Aug 14, 2026
0.52
0.56
0.51
0.55
0.55
+5.98%
231,749
0.30
Aug 13, 2026
0.46
0.55
0.46
0.52
0.52
+12.36%
104,060
0.14
Aug 12, 2026
0.44
0.50
0.44
0.46
0.46
+5.98%
131,125
0.17
Aug 11, 2026
0.46
0.46
0.44
0.44
0.44
-4.81%
70,607
0.09
Aug 10, 2026
0.46
0.47
0.44
0.46
0.46
+0.44%
32,632
0.04
Aug 07, 2026
0.44
0.47
0.43
0.46
0.46
+0.89%
30,532
0.04
Aug 06, 2026
0.47
0.47
0.44
0.45
0.45
+2.27%
47,766
0.06
Aug 05, 2026
0.46
0.46
0.43
0.44
0.44
-3.29%
70,678
0.09
Aug 04, 2026
0.44
0.49
0.43
0.46
0.46
+7.29%
183,762
0.24
Aug 03, 2026
0.45
0.48
0.42
0.43
0.43
0.00%
119,878
0.16
Jul 31, 2026
0.43
0.44
0.42
0.43
0.43
+5.99%
64,824
0.08
Jul 30, 2026
0.44
0.45
0.40
0.40
0.40
-8.45%
125,817
0.16
Jul 29, 2026
0.45
0.47
0.43
0.44
0.44
-3.74%
81,864
0.11
Jul 28, 2026
0.46
0.47
0.43
0.46
0.46
+1.11%
127,858
0.17
Jul 27, 2026
0.47
0.47
0.45
0.45
0.45
-8.35%
141,601
0.19
Jul 24, 2026
0.51
0.51
0.49
0.49
0.49
-4.10%
81,680
0.11
Jul 23, 2026
0.53
0.57
0.49
0.51
0.51
-6.74%
192,473
0.25
Jul 22, 2026
0.55
0.55
0.52
0.55
0.55
+0.37%
160,425
0.21
Jul 21, 2026
0.52
0.55
0.52
0.55
0.55
+6.84%
103,714
0.14
Jul 20, 2026
0.52
0.52
0.49
0.51
0.51
-0.97%
144,011
0.19
Jul 17, 2026
0.51
0.54
0.51
0.52
0.52
-2.27%
77,625
0.10
Jul 16, 2026
0.53
0.53
0.51
0.53
0.53
-3.99%
101,276
0.13
Jul 15, 2026
0.56
0.57
0.52
0.55
0.55
+0.36%
59,911
0.08
Jul 14, 2026
0.57
0.58
0.52
0.55
0.55
-3.51%
196,258
0.26
Jul 13, 2026
0.59
0.60
0.56
0.57
0.57
-3.40%
164,246
0.22
Jul 10, 2026
0.61
0.63
0.56
0.59
0.59
+1.03%
86,492
0.11
Jul 09, 2026
0.58
0.62
0.55
0.58
0.58
+0.87%
233,221
0.31
Jul 08, 2026
0.59
0.60
0.57
0.58
0.58
-1.20%
59,305
0.08
Jul 07, 2026
0.62
0.62
0.58
0.59
0.59
-6.25%
136,560
0.18
Jul 06, 2026
0.62
0.65
0.59
0.62
0.62
+1.46%
115,197
0.15
Jul 03, 2026
0.64
0.65
0.59
0.62
0.62
0.00%
0
0.00
Jul 02, 2026
0.64
0.65
0.59
0.62
0.62
+0.99%
593,924
0.80
Jul 01, 2026
0.57
0.70
0.57
0.61
0.61
+10.93%
1,814,676
2.54
Rows: