Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Generative AI Solutions (AICOF) Historical Prices

52 Followers
AICOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 29, 20260.000.010.000.010.010.00%00.00
Jul 28, 20260.000.010.000.010.010.00%00.00
Jul 27, 20260.000.010.000.010.010.00%00.00
Jul 24, 20260.000.010.000.010.010.00%00.00
Jul 23, 20260.000.010.000.010.010.00%00.00
Jul 22, 20260.000.010.000.010.010.00%00.00
Jul 21, 20260.000.010.000.010.01-48.00%1,1000.13
Jul 06, 20260.000.030.000.030.020.00%00.00
Jul 02, 20260.000.030.000.030.02+150.00%2,4930.30
Jun 10, 20260.020.020.020.020.020.00%00.00
Jun 09, 20260.020.020.020.020.020.00%00.00
Jun 08, 20260.020.020.020.020.02-65.38%1,0000.11
Apr 29, 20260.050.050.050.050.050.00%00.00
Apr 28, 20260.050.050.050.050.050.00%6000.07
Apr 27, 20260.000.050.000.050.05+420.00%7,7040.87
Apr 24, 20260.010.010.010.010.010.00%00.00
Apr 23, 20260.010.010.010.010.010.00%00.00
Apr 22, 20260.010.010.010.010.01-9.09%1,0000.11
Apr 21, 20260.000.010.000.010.01+10.00%3,1600.34
Apr 15, 20260.000.010.000.010.010.00%38,0004.32
Mar 24, 20260.010.010.010.010.01-80.00%3,2010.36
Mar 23, 20260.040.040.040.040.04-20.00%1,0000.11
Mar 20, 20260.010.050.010.050.050.00%00.00
Mar 19, 20260.010.050.010.050.050.00%00.00
Mar 18, 20260.010.050.010.050.05-5.66%38,4004.48
Mar 17, 20260.060.060.010.050.05-14.52%20,5002.44
Mar 16, 20260.060.080.060.060.06-24.39%25,4323.05
Mar 13, 20260.060.080.060.080.08+32.26%1,3050.16
Mar 12, 20260.070.080.060.060.06-24.39%4,8590.58
Mar 11, 20260.080.080.080.080.080.00%00.00
Mar 10, 20260.080.080.080.080.08-20.39%7000.08
Mar 09, 20260.100.100.060.100.10+71.67%8,2350.96
Mar 06, 20260.100.100.060.060.06-25.00%12,4501.46
Mar 05, 20260.080.080.080.080.080.00%23,3512.85
Mar 04, 20260.080.080.080.080.08-6.98%5,0150.61
Mar 03, 20260.090.090.080.090.09-5.49%38,5765.05
Mar 02, 20260.090.100.080.090.09+5.81%10,1851.33
Feb 27, 20260.090.100.090.090.09-13.13%2,3550.30
Feb 26, 20260.090.100.090.100.10-3.88%4,0130.52
Feb 25, 20260.090.100.090.100.10+9.57%2,9640.38
Feb 24, 20260.090.090.090.090.090.00%8030.10
Feb 23, 20260.090.100.090.090.09+2.17%15,7371.96
Feb 20, 20260.100.100.090.090.09-5.15%1,6490.21
Feb 19, 20260.100.100.090.100.10-5.83%15,0611.92
Feb 18, 20260.090.100.090.100.10+8.42%5,1390.64
Feb 17, 20260.110.110.090.100.10-8.65%19,0002.45
Feb 13, 20260.090.100.090.100.10+22.35%4,1670.53
Feb 12, 20260.090.100.090.090.080.00%00.00
Feb 11, 20260.090.100.090.090.08-11.46%4,7940.59
Feb 10, 20260.080.110.080.110.11+10.42%9,1981.11