Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
4.11
4.30
4.05
4.14
4.14
+1.22%
205,701
0.42
Sep 16, 2026
4.05
4.13
4.00
4.09
4.09
+0.99%
261,409
0.52
Sep 15, 2026
4.16
4.16
3.99
4.05
4.05
-2.88%
365,839
0.72
Sep 14, 2026
4.14
4.34
4.13
4.17
4.17
-2.80%
241,278
0.46
Sep 11, 2026
4.39
4.43
4.11
4.29
4.29
-4.45%
420,096
0.81
Sep 10, 2026
4.53
4.61
4.25
4.49
4.49
-1.75%
330,189
0.64
Sep 09, 2026
4.51
4.61
4.44
4.57
4.57
-1.08%
330,158
0.64
Sep 08, 2026
4.84
4.94
4.55
4.62
4.62
-6.67%
326,800
0.63
Sep 07, 2026
4.65
5.03
4.55
4.95
4.95
0.00%
0
0.00
Sep 04, 2026
4.65
5.03
4.55
4.95
4.95
+6.34%
233,934
0.44
Sep 03, 2026
4.71
4.80
4.50
4.66
4.66
+3.44%
292,513
0.55
Sep 02, 2026
4.65
4.88
4.50
4.50
4.50
-10.00%
489,206
0.93
Sep 01, 2026
5.11
5.16
4.83
5.00
5.00
-3.29%
326,775
0.63
Aug 31, 2026
5.34
5.36
5.07
5.17
5.17
-3.72%
299,711
0.58
Aug 28, 2026
5.45
5.69
5.25
5.37
5.37
-1.47%
336,312
0.66
Aug 27, 2026
5.75
5.75
5.27
5.45
5.45
-2.85%
482,595
0.95
Aug 26, 2026
6.11
6.16
5.57
5.61
5.61
-9.37%
498,135
0.99
Aug 25, 2026
6.24
6.35
6.07
6.19
6.19
-1.28%
188,020
0.38
Aug 24, 2026
6.15
6.36
6.07
6.27
6.27
+0.48%
489,386
0.99
Aug 21, 2026
6.40
6.50
5.91
6.24
6.24
+0.48%
390,518
0.80
Aug 20, 2026
7.09
7.09
6.11
6.21
6.21
-7.73%
528,137
1.10
Aug 19, 2026
6.21
6.90
5.97
6.73
6.73
+8.55%
652,502
1.39
Aug 18, 2026
6.36
6.43
6.20
6.20
6.20
-5.34%
170,084
0.36
Aug 17, 2026
6.82
6.95
6.31
6.55
6.55
-2.96%
391,778
0.85
Aug 14, 2026
6.06
6.84
5.75
6.75
6.75
+11.57%
596,843
1.31
Aug 13, 2026
6.20
6.20
5.93
6.05
6.05
-3.04%
293,936
0.65
Aug 12, 2026
6.12
6.24
5.91
6.24
6.24
+0.65%
347,100
0.78
Aug 11, 2026
6.14
6.35
5.96
6.20
6.20
+0.32%
404,503
0.92
Aug 10, 2026
6.62
6.67
6.04
6.18
6.18
-7.62%
384,019
0.88
Aug 07, 2026
7.20
7.22
6.58
6.69
6.69
-5.91%
270,454
0.62
Aug 06, 2026
7.08
7.21
6.75
7.11
7.11
-1.66%
349,963
0.81
Aug 05, 2026
7.30
7.30
6.92
7.23
7.23
0.00%
273,992
0.62
Aug 04, 2026
6.90
7.32
6.78
7.23
7.23
+6.64%
400,962
0.92
Aug 03, 2026
6.26
7.20
6.17
6.78
6.78
+5.61%
485,197
1.13
Jul 31, 2026
7.19
7.19
6.22
6.42
6.42
-3.89%
402,093
0.95
Jul 30, 2026
5.75
6.80
5.61
6.68
6.68
+25.33%
733,032
1.79
Jul 29, 2026
5.03
5.39
4.83
5.33
5.33
+6.60%
724,793
1.82
Jul 28, 2026
5.11
5.20
4.87
5.00
5.00
-6.19%
675,548
1.74
Jul 27, 2026
6.01
6.01
5.15
5.33
5.33
-11.02%
801,325
2.13
Jul 24, 2026
6.17
6.28
5.94
5.99
5.99
-1.48%
233,070
0.63
Jul 23, 2026
6.51
6.56
6.00
6.08
6.08
-11.88%
679,402
1.88
Jul 22, 2026
7.06
7.22
6.70
6.90
6.90
-2.95%
259,097
0.73
Jul 21, 2026
6.77
7.30
6.63
7.11
7.11
+12.15%
529,953
1.52
Jul 20, 2026
6.90
6.93
6.22
6.34
6.34
-9.04%
641,640
1.89
Jul 17, 2026
7.22
7.39
6.90
6.97
6.97
-7.19%
413,475
1.24
Jul 16, 2026
7.85
7.85
7.20
7.51
7.51
-1.70%
373,484
1.14
Jul 15, 2026
8.42
8.49
7.30
7.64
7.64
-6.94%
791,106
2.52
Jul 14, 2026
7.92
8.29
7.50
8.21
8.21
+5.26%
445,685
1.45
Jul 13, 2026
8.00
8.17
7.50
7.80
7.80
0.00%
692,473
2.34
Jul 10, 2026
7.58
8.05
7.36
7.80
7.80
+8.48%
898,627
3.19
Rows: