TipRanks
Go Ultimate55% OFF

Aibotics (AIBT) Historical Prices

AIBT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 27, 20250.010.010.010.010.01+0.00%00.00
Jun 26, 20250.010.010.010.010.01+0.00%00.00
Jun 25, 20250.010.010.010.010.01+0.00%8000.00
Jun 24, 20250.020.020.010.010.01-7.69%176,4740.90
Jun 23, 20250.010.010.010.010.01-18.75%113,9260.58
Jun 20, 20250.010.020.010.020.02+45.45%21,5410.11
Jun 18, 20250.010.010.010.010.01+10.00%1,424,7878.24
Jun 16, 20250.010.020.010.010.01-9.09%634,1413.89
Jun 13, 20250.010.020.010.010.01-8.33%379,7502.41
Jun 12, 20250.020.020.010.010.01-7.69%840,0005.77
Jun 11, 20250.020.020.010.010.01-35.00%177,5001.23
Jun 10, 20250.020.020.020.020.02-4.76%00.00
Jun 09, 20250.020.020.020.020.02+0.00%00.00
Jun 06, 20250.020.020.020.020.02-12.50%3,1030.02
Jun 05, 20250.020.020.020.020.02+0.00%1,2000.01
Jun 04, 20250.020.020.020.020.02+0.00%10,0000.07
Jun 03, 20250.020.020.020.020.02+4.35%4,3000.03
Jun 02, 20250.020.020.020.020.02+27.78%8,6000.06
May 30, 20250.020.020.020.020.02-25.00%7,0010.04
May 29, 20250.020.020.020.020.02+4.35%60,5000.38
May 28, 20250.020.020.020.020.02-8.00%25,5700.16
May 27, 20250.030.030.030.030.02+0.00%119,5070.73
May 23, 20250.020.030.020.030.02+78.57%570,9863.58
May 22, 20250.020.020.010.010.01-17.65%98,7500.59
May 21, 20250.020.020.020.020.02+30.77%205,9901.20
May 20, 20250.020.020.010.010.01+0.00%8,0460.04
May 19, 20250.020.030.010.010.01+0.00%27,0000.14
May 16, 20250.010.010.010.010.01-31.58%4000.00
May 15, 20250.010.020.010.020.02+0.00%00.00
May 14, 20250.010.020.010.020.02+0.00%70,5270.31
May 13, 20250.020.020.020.020.02+0.00%4,0010.02
May 12, 20250.020.020.020.020.02-13.64%21,4750.09
May 09, 20250.020.020.020.020.02+4.76%31,4800.13
May 08, 20250.020.020.020.020.02+0.00%3200.00
May 07, 20250.020.020.020.020.02+0.00%00.00
May 06, 20250.020.020.020.020.02+31.25%8,2000.03
May 05, 20250.020.030.010.020.02-27.27%195,0000.80
May 02, 20250.020.020.020.020.02+46.67%38,2500.16
May 01, 20250.020.030.010.020.02-25.00%96,1110.39
Apr 30, 20250.020.030.020.020.02+33.33%67,7210.24
Apr 29, 20250.020.020.020.020.02-37.50%72,0000.26
Apr 28, 20250.020.020.020.020.02+0.00%2,0000.01
Apr 25, 20250.020.020.020.020.02+20.00%35,8790.11
Apr 24, 20250.020.020.020.020.02+25.00%22,3710.07
Apr 23, 20250.010.020.010.020.02+33.33%159,2500.49
Apr 22, 20250.010.010.010.010.01-14.29%148,2000.46
Apr 21, 20250.020.020.010.010.01-12.50%200,9500.63
Apr 17, 20250.010.020.010.020.02+0.00%268,3710.86
Apr 16, 20250.010.020.010.020.02+33.33%352,5001.14
Apr 15, 20250.010.020.010.010.01-20.00%266,0360.87