Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.11
13.14
13.11
13.14
13.14
+0.15%
601
0.17
Sep 03, 2026
13.12
13.12
13.12
13.12
13.12
+5.60%
2,621
0.76
Sep 02, 2026
12.69
12.69
12.42
12.42
12.42
+2.29%
11,563
3.53
Sep 01, 2026
12.62
12.62
12.15
12.15
12.15
+1.05%
1,665
0.51
Aug 31, 2026
12.02
12.02
12.02
12.02
12.02
-2.51%
779
0.24
Aug 28, 2026
12.33
12.33
12.33
12.33
12.33
-0.80%
539
0.16
Aug 27, 2026
12.43
12.93
11.93
12.43
12.43
-1.54%
0
0.00
Aug 26, 2026
12.62
12.63
12.62
12.63
12.63
-1.06%
1,790
0.55
Aug 25, 2026
12.72
12.84
12.72
12.76
12.76
+0.63%
3,637
1.14
Aug 24, 2026
12.68
12.68
12.68
12.68
12.68
-0.16%
1,850
0.58
Aug 21, 2026
12.70
13.26
12.14
12.70
12.70
+2.01%
0
0.00
Aug 20, 2026
12.48
12.48
12.45
12.45
12.45
+4.76%
1,019
0.32
Aug 19, 2026
12.24
12.24
11.88
11.88
11.88
-4.39%
2,238
0.71
Aug 18, 2026
12.49
12.49
12.43
12.43
12.43
+0.57%
1,950
0.62
Aug 17, 2026
12.36
12.86
11.86
12.36
12.36
+0.77%
0
0.00
Aug 14, 2026
12.27
12.73
11.80
12.27
12.27
+1.11%
0
0.00
Aug 13, 2026
12.13
12.77
11.49
12.13
12.13
+5.17%
0
0.00
Aug 12, 2026
11.76
11.76
11.76
11.76
11.53
-3.68%
687
0.21
Aug 11, 2026
12.23
12.23
12.21
12.21
11.98
-1.26%
2,750
0.86
Aug 10, 2026
12.37
12.37
12.37
12.37
12.13
+0.21%
287
0.09
Aug 07, 2026
12.34
12.34
12.34
12.34
12.10
-1.08%
1,873
0.59
Aug 06, 2026
12.50
12.50
12.48
12.48
12.24
+4.00%
819
0.24
Aug 05, 2026
11.99
11.99
11.99
11.99
11.76
+1.22%
1,745
0.51
Aug 04, 2026
11.85
12.34
11.36
11.85
11.62
-0.76%
0
0.00
Aug 03, 2026
11.92
11.94
11.92
11.94
11.71
+3.61%
1,070
0.30
Jul 31, 2026
11.52
11.52
11.52
11.52
11.30
-1.88%
530
0.15
Jul 30, 2026
11.44
11.75
11.44
11.75
11.52
-1.45%
2,951
0.84
Jul 29, 2026
11.92
11.92
11.92
11.92
11.69
-1.47%
911
0.26
Jul 28, 2026
12.10
12.63
11.56
12.10
11.86
-1.35%
0
0.00
Jul 27, 2026
12.28
12.28
12.16
12.26
12.03
+3.50%
3,527
1.00
Jul 24, 2026
11.93
12.20
11.85
11.85
11.62
-1.00%
2,175
0.62
Jul 23, 2026
11.97
12.44
11.49
11.97
11.74
-1.89%
0
0.00
Jul 22, 2026
12.20
12.68
11.71
12.20
11.96
-0.53%
0
0.00
Jul 21, 2026
12.12
12.26
12.12
12.26
12.03
+4.47%
3,939
1.06
Jul 20, 2026
11.74
12.11
11.36
11.74
11.51
+0.22%
0
0.00
Jul 17, 2026
11.71
12.06
11.36
11.71
11.49
+0.17%
0
0.00
Jul 16, 2026
11.69
12.02
11.36
11.69
11.47
+2.81%
0
0.00
Jul 15, 2026
11.92
11.92
11.37
11.37
11.15
-3.68%
1,018
0.27
Jul 14, 2026
11.81
12.25
11.36
11.81
11.58
+0.16%
0
0.00
Jul 13, 2026
11.36
11.79
11.36
11.79
11.56
+0.26%
3,771
1.00
Jul 10, 2026
11.76
12.25
11.26
11.76
11.53
+0.30%
0
0.00
Jul 09, 2026
11.72
11.72
11.72
11.72
11.50
+0.22%
122
0.03
Jul 08, 2026
11.70
11.70
11.70
11.70
11.47
+1.16%
1,428
0.37
Jul 07, 2026
11.56
11.56
11.56
11.56
11.34
-0.99%
793
0.21
Jul 06, 2026
11.23
11.68
11.23
11.68
11.45
+1.65%
2,982
0.77
Jul 03, 2026
11.63
11.63
11.42
11.49
11.27
0.00%
0
0.00
Jul 02, 2026
11.63
11.63
11.42
11.49
11.27
+0.44%
6,146
1.63
Jul 01, 2026
11.82
11.82
11.44
11.44
11.22
-1.16%
2,384
0.64
Jun 30, 2026
11.98
11.98
11.47
11.57
11.35
-1.66%
124,989
69.87
Jun 29, 2026
11.75
11.77
11.75
11.77
11.54
+2.31%
3,066
1.74
Rows: