Want to see AHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.47
2.49
2.45
2.47
2.47
-1.59%
14,618
0.56
Sep 28, 2026
2.50
2.52
2.44
2.51
2.51
+0.80%
31,846
1.24
Sep 25, 2026
2.56
2.58
2.44
2.49
2.49
-1.97%
11,397
0.42
Sep 24, 2026
2.55
2.68
2.51
2.54
2.54
-0.78%
23,500
0.87
Sep 23, 2026
2.61
2.66
2.51
2.56
2.56
-3.76%
31,608
1.10
Sep 22, 2026
2.71
2.74
2.61
2.66
2.66
-0.75%
21,586
0.74
Sep 21, 2026
2.74
2.79
2.61
2.68
2.68
-2.19%
37,861
1.30
Sep 18, 2026
2.84
2.85
2.72
2.74
2.74
-5.03%
31,240
0.98
Sep 17, 2026
2.88
2.97
2.88
2.89
2.89
-1.54%
3,386
0.10
Sep 16, 2026
2.97
2.98
2.87
2.93
2.93
-2.01%
46,702
1.26
Sep 15, 2026
3.08
3.11
2.93
2.99
2.99
-1.97%
25,478
0.69
Sep 14, 2026
3.12
3.14
3.02
3.05
3.05
-3.48%
7,922
0.21
Sep 11, 2026
3.13
3.21
3.13
3.16
3.16
+0.64%
1,766
0.04
Sep 10, 2026
3.12
3.25
3.11
3.14
3.14
+0.96%
5,038
0.13
Sep 09, 2026
3.17
3.20
3.10
3.11
3.11
-1.89%
7,562
0.19
Sep 08, 2026
3.15
3.23
3.11
3.17
3.17
+0.96%
11,065
0.28
Sep 07, 2026
3.11
3.14
3.09
3.14
3.14
0.00%
0
0.00
Sep 04, 2026
3.11
3.14
3.09
3.14
3.14
+1.29%
3,129
0.08
Sep 03, 2026
3.13
3.29
3.08
3.10
3.10
-0.64%
4,619
0.11
Sep 02, 2026
3.22
3.22
3.12
3.12
3.12
-0.32%
6,760
0.17
Sep 01, 2026
3.10
3.30
3.10
3.13
3.13
-2.19%
23,086
0.57
Aug 31, 2026
3.22
3.30
3.16
3.20
3.20
-1.54%
14,450
0.35
Aug 28, 2026
3.30
3.30
3.18
3.25
3.25
-2.69%
46,854
1.15
Aug 27, 2026
3.34
3.35
3.33
3.34
3.34
0.00%
19,866
0.48
Aug 26, 2026
3.33
3.35
3.33
3.34
3.34
-0.15%
24,397
0.60
Aug 25, 2026
3.34
3.35
3.33
3.35
3.35
+0.45%
10,347
0.25
Aug 24, 2026
3.30
3.35
3.30
3.33
3.33
0.00%
4,093
0.10
Aug 21, 2026
3.31
3.35
3.31
3.33
3.33
0.00%
25,544
0.62
Aug 20, 2026
3.33
3.34
3.30
3.33
3.33
-0.30%
25,089
0.61
Aug 19, 2026
3.26
3.36
3.25
3.34
3.34
+2.45%
180,757
4.73
Aug 18, 2026
3.22
3.27
3.22
3.26
3.26
+1.56%
130,046
3.56
Aug 17, 2026
3.17
3.27
3.17
3.21
3.21
0.00%
60,591
1.70
Aug 14, 2026
3.02
3.23
3.01
3.21
3.21
+2.88%
45,614
1.30
Aug 13, 2026
3.06
3.15
3.05
3.12
3.12
+1.96%
45,267
1.30
Aug 12, 2026
3.08
3.13
3.00
3.06
3.06
-2.24%
116,695
3.52
Aug 11, 2026
3.21
3.23
3.13
3.13
3.13
-2.19%
53,541
1.63
Aug 10, 2026
3.14
3.24
3.14
3.20
3.20
-1.23%
41,739
1.28
Aug 07, 2026
3.11
3.25
3.11
3.24
3.24
0.00%
18,904
0.58
Aug 06, 2026
3.08
3.25
3.08
3.24
3.24
0.00%
15,105
0.46
Aug 05, 2026
3.21
3.26
3.20
3.24
3.24
+1.25%
16,371
0.50
Aug 04, 2026
3.21
3.26
3.20
3.20
3.20
-1.54%
19,382
0.59
Aug 03, 2026
3.22
3.26
3.21
3.25
3.25
+0.62%
19,930
0.61
Jul 31, 2026
3.24
3.24
3.20
3.23
3.23
+0.31%
4,838
0.15
Jul 30, 2026
3.21
3.25
3.21
3.22
3.22
+0.31%
9,000
0.27
Jul 29, 2026
3.21
3.24
3.20
3.21
3.21
-0.62%
4,484
0.13
Jul 28, 2026
3.22
3.25
3.22
3.23
3.23
0.00%
20,548
0.62
Jul 27, 2026
3.25
3.25
3.23
3.23
3.23
-0.31%
12,473
0.38
Jul 24, 2026
3.23
3.25
3.20
3.24
3.24
0.00%
7,379
0.22
Jul 23, 2026
3.20
3.25
3.20
3.24
3.24
0.00%
3,620
0.11
Jul 22, 2026
3.24
3.25
3.21
3.24
3.24
0.00%
6,130
0.18
Rows: