Skip to main content
TipRanks
Go Ultimate75% OFF

Authentic Holdings (AHRO) Historical Prices

24 Followers
AHRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 22, 20210.010.010.010.010.010.00%30,297,6206.86
Mar 17, 20210.010.010.010.010.010.00%4,507,0571.04
Feb 19, 20210.010.010.010.010.01-9.09%8,027,3451.90
Feb 18, 20210.010.010.010.010.01-8.33%11,226,0002.78
Feb 17, 20210.010.010.010.010.01+20.00%6,763,6821.72
Feb 16, 20210.010.010.010.010.010.00%19,977,4305.53
Feb 11, 20210.010.010.010.010.01-16.67%24,311,6407.53
Feb 10, 20210.010.020.010.010.01-14.29%19,405,4406.65
Feb 09, 20210.020.020.010.010.01-12.50%49,635,41023.29
Feb 08, 20210.010.020.010.020.02+23.08%48,632,16035.75
Feb 05, 20210.010.010.010.010.01+8.33%43,532,80064.97
Feb 04, 20210.010.010.010.010.01+20.00%36,702,310414.17