Want to see AHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
51.44
51.44
50.36
50.69
50.69
-1.11%
2,879,999
1.01
Sep 30, 2026
51.80
51.80
51.21
51.26
51.26
-1.10%
3,149,035
1.12
Sep 29, 2026
52.02
52.45
51.62
52.08
51.83
+0.35%
2,621,478
0.92
Sep 28, 2026
52.04
52.47
51.64
51.90
51.65
-0.23%
2,054,065
0.71
Sep 25, 2026
52.30
52.48
51.90
52.02
51.77
-0.55%
2,723,297
0.93
Sep 24, 2026
52.09
52.84
51.83
52.31
52.06
+1.18%
2,463,979
0.84
Sep 23, 2026
51.51
52.30
51.31
51.70
51.45
+0.02%
3,870,809
1.17
Sep 22, 2026
52.25
52.33
51.61
51.69
51.44
-1.17%
2,766,171
0.83
Sep 21, 2026
53.15
53.15
52.11
52.30
52.05
+0.29%
2,660,012
0.79
Sep 18, 2026
52.80
52.86
51.93
52.15
51.90
-1.88%
11,994,950
3.72
Sep 17, 2026
53.40
53.76
53.10
53.15
52.89
+0.02%
3,072,131
0.95
Sep 16, 2026
53.02
53.82
52.80
53.14
52.88
+0.09%
3,514,131
1.11
Sep 15, 2026
53.77
53.99
52.88
53.09
52.84
-0.58%
4,342,004
1.35
Sep 14, 2026
54.40
54.73
53.39
53.40
53.14
-0.34%
3,023,504
0.94
Sep 11, 2026
54.12
54.69
53.50
53.58
53.32
-0.89%
2,156,613
0.67
Sep 10, 2026
54.10
54.86
53.96
54.06
53.80
+0.54%
2,127,407
0.66
Sep 09, 2026
54.86
54.86
53.63
53.77
53.51
-1.52%
2,599,782
0.81
Sep 08, 2026
54.25
55.48
54.00
54.60
54.34
-0.22%
2,325,474
0.73
Sep 07, 2026
55.16
56.00
54.69
54.72
54.46
0.00%
0
0.00
Sep 04, 2026
55.16
56.00
54.69
54.72
54.46
-1.87%
2,324,005
0.72
Sep 03, 2026
55.60
56.27
55.25
55.76
55.49
-0.80%
2,851,109
0.87
Sep 02, 2026
56.59
56.78
55.69
56.21
55.94
-0.58%
1,901,153
0.58
Sep 01, 2026
55.39
56.71
55.28
56.54
56.27
+2.41%
3,166,404
0.97
Aug 31, 2026
55.37
55.49
54.89
55.21
54.94
-0.58%
1,874,953
0.58
Aug 28, 2026
56.75
56.81
55.46
55.53
55.26
-1.68%
1,341,458
0.41
Aug 27, 2026
56.50
56.92
56.22
56.48
56.21
-1.19%
2,282,439
0.70
Aug 26, 2026
57.13
57.46
56.80
57.16
56.89
+0.19%
2,597,382
0.79
Aug 25, 2026
56.09
57.24
55.76
57.05
56.78
+1.53%
5,287,475
1.63
Aug 24, 2026
56.16
56.85
55.65
56.19
55.92
+0.47%
2,560,388
0.79
Aug 21, 2026
56.09
56.24
55.02
55.93
55.66
+0.29%
1,992,813
0.61
Aug 20, 2026
55.01
56.16
55.01
55.77
55.50
+1.03%
2,287,531
0.71
Aug 19, 2026
55.24
55.25
54.30
55.20
54.94
+1.43%
1,856,948
0.57
Aug 18, 2026
55.10
55.36
54.35
54.42
54.16
-0.48%
2,151,955
0.65
Aug 17, 2026
54.43
54.71
54.05
54.68
54.42
+0.68%
2,866,201
0.86
Aug 14, 2026
54.01
54.52
53.54
54.31
54.05
+1.33%
4,372,924
1.33
Aug 13, 2026
53.17
53.88
52.52
53.60
53.34
+1.92%
3,096,362
0.95
Aug 12, 2026
52.80
53.25
52.53
52.59
52.34
-0.19%
5,964,634
1.86
Aug 11, 2026
53.25
53.31
52.33
52.69
52.44
-5.01%
9,647,583
3.12
Aug 10, 2026
56.70
56.70
55.10
55.47
55.20
-2.24%
1,996,480
0.65
Aug 07, 2026
55.80
57.40
55.80
56.74
56.47
+3.71%
2,501,395
0.81
Aug 06, 2026
56.00
56.05
54.49
54.71
54.45
-1.42%
2,050,170
0.66
Aug 05, 2026
54.75
55.79
54.42
55.50
55.23
+1.89%
2,271,600
0.73
Aug 04, 2026
54.34
54.83
53.18
54.47
54.21
-1.18%
2,338,353
0.75
Aug 03, 2026
55.00
55.52
54.72
55.12
54.86
-0.86%
1,620,333
0.52
Jul 31, 2026
55.50
56.41
54.83
55.60
55.33
-0.23%
1,548,530
0.49
Jul 30, 2026
57.25
57.91
55.24
55.73
55.46
-3.11%
2,077,753
0.66
Jul 29, 2026
58.46
58.62
56.72
57.52
57.24
-0.35%
2,717,687
0.87
Jul 28, 2026
58.31
58.70
57.51
57.72
57.44
+0.47%
3,038,868
0.98
Jul 27, 2026
57.50
57.85
57.18
57.45
57.17
+0.02%
2,167,571
0.70
Jul 24, 2026
56.70
57.48
56.47
57.44
57.16
+1.88%
2,157,830
0.70
Rows: