TipRanks
AMERICAN HOTEL (AHOTF)
OTHER OTC:AHOTF
US Market
AHOTF
AMERICAN HOTEL
RESEARCH TOOLSreports

AMERICAN HOTEL (AHOTF) Historical Prices

73 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.45
0.47
0.40
0.40
0.40
0.00%
0
0.00
Sep 25, 2026
0.45
0.47
0.40
0.40
0.40
-16.25%
7,152
1.40
Sep 24, 2026
0.39
0.48
0.39
0.48
0.48
+23.08%
139,369
48.02
Sep 23, 2026
0.40
0.40
0.39
0.39
0.39
+0.78%
58,196
29.41
Sep 22, 2026
0.39
0.40
0.38
0.39
0.39
+3.20%
0
0.00
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
+0.81%
150
0.08
Sep 18, 2026
0.37
0.39
0.36
0.37
0.37
-2.11%
0
0.00
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
14,400
8.24
Sep 16, 2026
0.40
0.40
0.38
0.38
0.38
-3.08%
4,500
2.61
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
+18.18%
2,500
1.48
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
-10.81%
3,000
0.63
Sep 07, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.41
0.33
0.37
0.37
-2.37%
0
0.00
Sep 03, 2026
0.38
0.41
0.35
0.38
0.38
-1.81%
0
0.00
Sep 02, 2026
0.39
0.41
0.36
0.39
0.39
-5.62%
0
0.00
Sep 01, 2026
0.38
0.41
0.38
0.41
0.41
+2.76%
26,833
3.37
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
700
0.08
Aug 27, 2026
0.39
0.40
0.38
0.39
0.39
+0.77%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
200
0.02
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
10,800
1.08
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
+10.31%
600
0.06
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
-5.53%
4,000
0.40
Aug 13, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Aug 12, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Aug 11, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Aug 10, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Aug 07, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Aug 06, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Aug 05, 2026
0.37
0.38
0.36
0.38
0.38
+6.74%
17,500
1.30
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
-18.54%
1,000
0.07
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 22, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Rows:
50