Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
35.69
36.10
35.69
36.02
36.02
+1.27%
1,260
2.64
Sep 11, 2026
35.57
36.70
34.44
35.57
35.57
-0.36%
0
0.00
Sep 10, 2026
36.27
36.27
35.70
35.70
35.70
-1.98%
1,030
2.22
Sep 09, 2026
36.42
37.01
35.83
36.42
36.42
+2.45%
0
0.00
Sep 08, 2026
35.55
35.55
35.55
35.55
35.55
-2.74%
450
0.99
Sep 07, 2026
36.55
37.80
35.30
36.55
36.55
0.00%
0
0.00
Sep 04, 2026
36.55
37.80
35.30
36.55
36.55
+2.02%
0
0.00
Sep 03, 2026
35.83
36.84
34.81
35.83
35.83
+1.57%
0
0.00
Sep 02, 2026
35.27
36.16
34.38
35.27
35.27
-0.06%
0
0.00
Sep 01, 2026
35.29
36.43
34.15
35.29
35.29
-0.73%
0
0.00
Aug 31, 2026
35.49
35.55
35.24
35.55
35.55
+0.77%
453
0.98
Aug 28, 2026
35.28
36.39
34.17
35.28
35.28
-2.95%
0
0.00
Aug 27, 2026
35.80
36.35
35.45
36.35
36.35
-0.31%
915
1.93
Aug 26, 2026
36.47
37.13
35.80
36.47
36.47
-0.22%
0
0.00
Aug 25, 2026
36.55
37.29
35.80
36.55
36.55
+0.18%
0
0.00
Aug 24, 2026
36.48
36.48
36.48
36.48
36.48
+1.90%
11,771
40.80
Aug 21, 2026
36.47
36.47
35.80
35.80
35.80
-2.19%
889
3.24
Aug 20, 2026
36.60
36.60
36.60
36.60
36.60
+0.46%
2,500
10.65
Aug 19, 2026
36.43
36.43
36.43
36.43
36.43
-1.33%
786
2.78
Aug 18, 2026
36.93
38.20
35.65
36.93
36.93
+1.16%
0
0.00
Aug 17, 2026
36.50
36.50
36.50
36.50
36.50
-2.80%
284
0.94
Aug 14, 2026
37.55
38.80
36.30
37.55
37.55
0.00%
0
0.00
Aug 13, 2026
37.55
38.85
36.25
37.55
37.55
+2.51%
0
0.00
Aug 12, 2026
36.63
36.63
36.63
36.63
36.63
+0.01%
3,089
11.25
Aug 11, 2026
36.63
36.63
36.63
36.63
36.63
-5.34%
465
1.68
Aug 10, 2026
38.25
38.69
38.25
38.69
38.69
-2.67%
450
1.65
Aug 07, 2026
38.99
39.80
38.99
39.75
39.75
+2.95%
988
3.84
Aug 06, 2026
39.20
40.45
37.95
39.20
38.61
-6.11%
0
0.00
Aug 05, 2026
39.81
41.75
39.81
41.75
41.12
+1.22%
914
3.77
Aug 04, 2026
41.25
41.25
41.25
41.25
40.63
+2.86%
316
1.33
Aug 03, 2026
40.10
41.40
38.80
40.10
39.50
+2.82%
0
0.00
Jul 31, 2026
39.00
40.60
37.40
39.00
38.41
-2.76%
0
0.00
Jul 30, 2026
40.11
41.80
38.41
40.11
39.50
-2.30%
0
0.00
Jul 29, 2026
41.05
41.05
41.05
41.05
40.43
+10.07%
586
2.37
Jul 28, 2026
37.30
37.30
37.30
37.30
36.74
0.00%
0
0.00
Jul 27, 2026
37.30
37.30
37.30
37.30
36.74
-2.00%
279
1.11
Jul 24, 2026
38.06
39.06
37.05
38.06
37.48
-2.02%
0
0.00
Jul 23, 2026
38.84
39.92
37.76
38.84
38.26
-4.89%
0
0.00
Jul 22, 2026
40.84
41.92
39.75
40.84
40.22
+0.33%
0
0.00
Jul 21, 2026
40.70
42.00
39.40
40.70
40.09
+0.32%
0
0.00
Jul 20, 2026
40.57
41.87
39.27
40.57
39.96
-5.76%
0
0.00
Jul 17, 2026
42.35
43.05
42.35
43.05
42.40
+6.15%
457
1.55
Jul 16, 2026
40.56
41.99
39.12
40.56
39.95
-0.72%
0
0.00
Jul 15, 2026
40.85
42.15
39.55
40.85
40.24
-0.23%
0
0.00
Jul 14, 2026
40.95
42.26
39.63
40.95
40.33
+2.11%
0
0.00
Jul 13, 2026
40.10
40.10
40.10
40.10
39.50
-1.47%
150
0.51
Jul 10, 2026
40.70
41.90
39.50
40.70
40.09
+1.52%
0
0.00
Jul 09, 2026
40.09
40.09
40.09
40.09
39.49
-4.11%
1,522
5.58
Jul 08, 2026
41.81
41.81
41.81
41.81
41.18
+1.81%
548
2.08
Jul 07, 2026
41.07
42.33
39.80
41.07
40.45
+0.84%
0
0.00
Rows: