Koninklijke Ahold Delhaize N.V.(AHODF)
$38.65-0.77 (-1.95%)
AHODF
Koninklijke Ahold Delhaize N.V. historical prices
$38.65
At close:-0.77 (-1.95%)
Koninklijke Ahold Delhaize N.V. (AHODF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.95% | 285 | 0.48 |
| Nov 10, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +5.31% | 1,393 | 2.42 |
| Nov 09, 2026 | 38.20 | 38.65 | 37.74 | 38.20 | 38.20 | +2.04% | 0 | 0.00 |
| Nov 06, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.84% | 598 | 0.96 |
| Nov 05, 2026 | 38.53 | 39.80 | 37.25 | 38.53 | 38.53 | -0.12% | 0 | 0.00 |
| Nov 04, 2026 | 38.57 | 39.60 | 37.54 | 38.57 | 38.57 | +6.25% | 0 | 0.00 |
| Nov 03, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | +0.86% | 270 | 0.42 |
| Nov 02, 2026 | 35.99 | 36.74 | 35.24 | 35.99 | 35.99 | -2.30% | 0 | 0.00 |
| Oct 30, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +2.17% | 202 | 0.31 |
| Oct 29, 2026 | 36.06 | 37.01 | 35.10 | 36.06 | 36.06 | +0.87% | 0 | 0.00 |
| Oct 28, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -2.34% | 258 | 0.39 |
| Oct 27, 2026 | 36.60 | 37.85 | 35.35 | 36.60 | 36.60 | -0.96% | 0 | 0.00 |
| Oct 26, 2026 | 36.96 | 38.15 | 35.76 | 36.96 | 36.96 | -0.44% | 0 | 0.00 |
| Oct 23, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +2.56% | 8,351 | 15.75 |
| Oct 22, 2026 | 36.19 | 37.08 | 35.30 | 36.19 | 36.19 | +0.14% | 0 | 0.00 |
| Oct 21, 2026 | 36.14 | 37.33 | 34.95 | 36.14 | 36.14 | -1.42% | 0 | 0.00 |
| Oct 20, 2026 | 36.66 | 37.82 | 35.50 | 36.66 | 36.66 | +1.81% | 0 | 0.00 |
| Oct 19, 2026 | 36.01 | 37.35 | 34.67 | 36.01 | 36.01 | -0.25% | 0 | 0.00 |
| Oct 16, 2026 | 36.10 | 37.18 | 35.02 | 36.10 | 36.10 | -1.03% | 0 | 0.00 |
| Oct 15, 2026 | 36.48 | 38.10 | 34.85 | 36.48 | 36.48 | +0.99% | 0 | 0.00 |
| Oct 14, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +2.93% | 529 | 0.99 |
| Oct 13, 2026 | 35.09 | 36.28 | 33.90 | 35.09 | 35.09 | +3.30% | 0 | 0.00 |
| Oct 12, 2026 | 34.70 | 34.70 | 33.97 | 33.97 | 33.97 | -6.22% | 378 | 0.72 |
| Oct 09, 2026 | 36.23 | 37.70 | 34.75 | 36.23 | 36.23 | +1.78% | 0 | 0.00 |
| Oct 08, 2026 | 35.59 | 36.57 | 34.61 | 35.59 | 35.59 | +1.60% | 0 | 0.00 |
| Oct 07, 2026 | 36.31 | 36.31 | 35.03 | 35.03 | 35.03 | -1.18% | 830 | 1.61 |
| Oct 06, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.93% | 220 | 0.41 |
| Oct 05, 2026 | 35.12 | 36.10 | 34.14 | 35.12 | 35.12 | -1.49% | 0 | 0.00 |
| Oct 02, 2026 | 35.65 | 37.20 | 34.10 | 35.65 | 35.65 | +2.68% | 0 | 0.00 |
| Oct 01, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -3.61% | 1,171 | 2.22 |
| Sep 30, 2026 | 36.90 | 36.90 | 36.02 | 36.02 | 36.02 | -0.63% | 613 | 1.18 |
| Sep 29, 2026 | 36.25 | 37.85 | 34.65 | 36.25 | 36.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.36% | 262 | 0.51 |
| Sep 25, 2026 | 35.77 | 36.89 | 34.64 | 35.77 | 35.77 | -5.88% | 0 | 0.00 |
| Sep 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +9.25% | 1,303 | 2.64 |
| Sep 23, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -5.38% | 305 | 0.62 |
| Sep 22, 2026 | 36.76 | 37.93 | 35.59 | 36.76 | 36.76 | +1.39% | 0 | 0.00 |
| Sep 21, 2026 | 36.26 | 37.30 | 35.21 | 36.26 | 36.26 | +0.12% | 0 | 0.00 |
| Sep 18, 2026 | 36.21 | 37.42 | 35.00 | 36.21 | 36.21 | -0.74% | 0 | 0.00 |
| Sep 17, 2026 | 36.48 | 37.49 | 35.47 | 36.48 | 36.48 | -2.67% | 0 | 0.00 |
| Sep 16, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +5.79% | 345 | 0.71 |
| Sep 15, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.64% | 302 | 0.61 |
| Sep 14, 2026 | 35.69 | 36.10 | 35.69 | 36.02 | 36.02 | +1.27% | 1,260 | 2.64 |
| Sep 11, 2026 | 35.57 | 36.70 | 34.44 | 35.57 | 35.57 | -0.36% | 0 | 0.00 |
| Sep 10, 2026 | 36.27 | 36.27 | 35.70 | 35.70 | 35.70 | -1.98% | 1,030 | 2.22 |
| Sep 09, 2026 | 36.42 | 37.01 | 35.83 | 36.42 | 36.42 | +2.45% | 0 | 0.00 |
| Sep 08, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -2.74% | 450 | 0.99 |
| Sep 07, 2026 | 36.55 | 37.80 | 35.30 | 36.55 | 36.55 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 36.55 | 37.80 | 35.30 | 36.55 | 36.55 | +2.02% | 0 | 0.00 |
| Sep 03, 2026 | 35.83 | 36.84 | 34.81 | 35.83 | 35.83 | +1.57% | 0 | 0.00 |
