Want to see AHNRF full AI Analyst Report?
Athena Gold (AHNRF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -15.79% | 4,055 | 0.15 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +10.32% | 5,000 | 0.18 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.49% | 28,500 | 1.04 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +13.89% | 62,000 | 2.34 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 55,000 | 2.14 |
| Oct 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 5,495 | 0.21 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.07% | 5,000 | 0.19 |
| Oct 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +15.00% | 35,000 | 1.39 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | +7.69% | 48,700 | 2.00 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -12.75% | 43,000 | 1.75 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.32% | 0 | 0.00 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.82% | 18,500 | 0.75 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.19% | 13,756 | 0.56 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.84% | 15,000 | 0.62 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.86% | 10,000 | 0.41 |
| Oct 08, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -17.41% | 5,104 | 0.21 |
| Oct 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.67% | 5,000 | 0.20 |
| Oct 06, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +2.88% | 41,100 | 1.73 |
| Oct 05, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | +12.43% | 43,520 | 1.88 |
| Oct 02, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -12.32% | 10,066 | 0.44 |
| Oct 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.93% | 400 | 0.02 |
| Sep 30, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | +1.49% | 66,900 | 3.01 |
| Sep 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -8.18% | 33,500 | 1.43 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +5.77% | 500 | 0.02 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.14% | 5,250 | 0.22 |
| Sep 23, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -0.44% | 0 | 0.00 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.16% | 5,522 | 0.23 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 100 | 0.00 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 8,525 | 0.36 |
| Sep 17, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -3.85% | 55,658 | 2.43 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.11% | 6,011 | 0.26 |
| Sep 15, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.37% | 0 | 0.00 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.87% | 13,010 | 0.57 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | +2.16% | 48,800 | 2.22 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.36% | 33,480 | 1.56 |
| Sep 09, 2026 | 0.24 | 0.28 | 0.22 | 0.28 | 0.28 | +14.34% | 38,030 | 1.83 |
| Sep 08, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +7.96% | 11,301 | 0.54 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -12.06% | 19,840 | 0.95 |
| Sep 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.80% | 700 | 0.03 |
| Sep 02, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 9,270 | 0.41 |
| Sep 01, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | +9.96% | 103,260 | 4.93 |
| Aug 31, 2026 | 0.24 | 0.28 | 0.22 | 0.23 | 0.23 | -2.94% | 22,743 | 1.10 |
| Aug 28, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | +0.85% | 35,020 | 1.61 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -1.67% | 54,050 | 2.58 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -11.11% | 41,271 | 2.03 |
| Aug 25, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | -6.25% | 36,550 | 1.69 |
| Aug 24, 2026 | 0.36 | 0.36 | 0.29 | 0.29 | 0.29 | +7.46% | 6,500 | 0.29 |
