Want to see AHMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.37
1.45
1.34
1.37
1.37
+1.48%
49,959
0.07
Sep 24, 2026
1.34
1.45
1.32
1.35
1.35
+2.27%
26,718
0.04
Sep 23, 2026
1.34
1.35
1.31
1.32
1.32
-2.94%
45,514
0.06
Sep 22, 2026
1.30
1.41
1.30
1.36
1.36
+8.80%
88,213
0.12
Sep 21, 2026
1.29
1.31
1.25
1.25
1.25
-5.30%
74,505
0.10
Sep 18, 2026
1.30
1.37
1.29
1.32
1.32
+2.33%
45,115
0.06
Sep 17, 2026
1.30
1.34
1.27
1.29
1.29
+1.57%
32,728
0.04
Sep 16, 2026
1.32
1.39
1.25
1.27
1.27
-5.22%
63,179
0.08
Sep 15, 2026
1.38
1.40
1.32
1.34
1.34
-4.63%
82,223
0.10
Sep 14, 2026
1.44
1.48
1.33
1.41
1.41
-5.70%
106,232
0.08
Sep 11, 2026
1.79
1.80
1.45
1.49
1.49
-15.82%
833,304
0.38
Sep 10, 2026
1.34
2.10
1.34
1.77
1.77
+38.28%
27,168,590
15.47
Sep 09, 2026
1.22
1.31
1.18
1.28
1.28
+9.40%
52,665
0.03
Sep 08, 2026
1.30
1.31
1.15
1.17
1.17
-9.30%
55,578
0.03
Sep 07, 2026
1.36
1.36
1.24
1.29
1.29
0.00%
0
0.00
Sep 04, 2026
1.36
1.36
1.24
1.29
1.29
-6.52%
28,560
<0.01
Sep 03, 2026
1.39
1.43
1.32
1.38
1.38
+0.73%
32,632
0.01
Sep 02, 2026
1.35
1.38
1.34
1.37
1.37
0.00%
18,781
<0.01
Sep 01, 2026
1.37
1.39
1.33
1.37
1.37
-0.72%
24,890
<0.01
Aug 31, 2026
1.40
1.41
1.31
1.38
1.38
-2.47%
28,775
<0.01
Aug 28, 2026
1.50
1.50
1.35
1.42
1.42
-3.74%
33,385
0.01
Aug 27, 2026
1.51
1.52
1.46
1.47
1.47
+1.38%
10,611
<0.01
Aug 26, 2026
1.41
1.46
1.38
1.45
1.45
+1.40%
47,182
0.02
Aug 25, 2026
1.45
1.48
1.40
1.43
1.43
+2.14%
29,487
<0.01
Aug 24, 2026
1.46
1.46
1.34
1.40
1.40
-5.41%
36,059
0.01
Aug 21, 2026
1.46
1.49
1.42
1.48
1.48
-0.67%
23,253
<0.01
Aug 20, 2026
1.50
1.51
1.34
1.49
1.49
-3.87%
27,192
<0.01
Aug 19, 2026
1.51
1.63
1.50
1.55
1.55
+3.33%
61,781
0.02
Aug 18, 2026
1.55
1.58
1.49
1.50
1.50
-4.46%
20,209
<0.01
Aug 17, 2026
1.61
1.67
1.54
1.57
1.57
-5.42%
35,997
0.01
Aug 14, 2026
1.67
1.67
1.60
1.66
1.66
0.00%
15,623
<0.01
Aug 13, 2026
1.60
1.67
1.60
1.66
1.66
+0.61%
27,072
<0.01
Aug 12, 2026
1.70
1.73
1.61
1.65
1.65
-3.51%
26,017
<0.01
Aug 11, 2026
1.69
1.75
1.68
1.71
1.71
-1.72%
59,085
0.02
Aug 10, 2026
1.70
1.76
1.59
1.74
1.74
0.00%
41,100
0.01
Aug 07, 2026
1.72
1.78
1.67
1.74
1.74
+3.57%
49,431
0.02
Aug 06, 2026
1.66
1.80
1.62
1.68
1.68
-1.75%
40,288
0.01
Aug 05, 2026
1.62
1.85
1.62
1.71
1.71
+5.88%
104,454
0.02
Aug 04, 2026
1.48
1.66
1.48
1.62
1.62
+13.73%
58,675
0.01
Aug 03, 2026
1.33
1.50
1.30
1.42
1.42
+8.40%
55,872
0.01
Jul 31, 2026
1.41
1.44
1.27
1.31
1.31
-5.76%
74,593
0.02
Jul 30, 2026
1.41
1.66
1.33
1.39
1.39
0.00%
77,169
0.02
Jul 29, 2026
1.52
1.52
1.38
1.39
1.39
-9.74%
44,316
0.01
Jul 28, 2026
1.53
1.58
1.53
1.54
1.54
-1.28%
21,622
<0.01
Jul 27, 2026
1.60
1.70
1.56
1.56
1.56
-1.89%
42,125
<0.01
Jul 24, 2026
1.59
1.61
1.43
1.59
1.59
-4.79%
75,000
0.02
Jul 23, 2026
1.68
1.71
1.63
1.67
1.67
-1.18%
27,539
<0.01
Jul 22, 2026
1.68
1.75
1.68
1.69
1.69
+3.68%
25,253
<0.01
Jul 21, 2026
1.63
1.76
1.62
1.63
1.63
0.00%
39,168
<0.01
Jul 20, 2026
1.71
1.73
1.62
1.63
1.63
-5.23%
37,723
<0.01
Rows: