TipRanks
Go Ultimate55% OFF

Asahi Kasei (AHKSF) Historical Prices

AHKSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1511.039.2610.1510.15-0.98%00.00
Oct 29, 202610.2511.159.3410.2510.25+0.59%00.00
Oct 28, 202610.1911.089.2910.1910.19-2.54%00.00
Oct 27, 202610.4511.409.5010.4510.45+1.60%00.00
Oct 26, 202610.2911.009.5710.2910.29-1.25%00.00
Oct 23, 202610.6910.6910.4210.4210.42-0.33%8561.69
Oct 22, 202610.4510.4510.4510.4510.45+0.48%2250.45
Oct 21, 202610.4010.859.9510.4010.40+0.48%00.00
Oct 20, 202610.3510.3510.3510.3510.35-0.72%1000.20
Oct 19, 202610.4310.909.9510.4310.43-0.48%00.00
Oct 16, 202610.4811.009.9510.4810.48+3.00%00.00
Oct 15, 202610.1710.399.9510.1710.17-0.49%00.00
Oct 14, 202610.2210.499.9510.2210.22-2.53%00.00
Oct 13, 202610.4911.029.9510.4910.49+1.65%00.00
Oct 12, 202610.3210.759.8810.3210.32+0.00%00.00
Oct 09, 202610.3210.759.8810.3210.32+0.15%00.00
Oct 08, 202610.3010.3010.2910.3010.30-2.28%20,400115.15
Oct 07, 202610.5411.209.8810.5410.54-0.94%00.00
Oct 06, 202610.6411.409.8810.6410.64+1.19%00.00
Oct 05, 202610.5211.159.8810.5210.52-0.24%00.00
Oct 02, 202610.5411.209.8810.5410.54-1.03%00.00
Oct 01, 202610.6511.2510.0510.6510.65+0.80%00.00
Sep 30, 202610.5711.259.8810.5710.57+1.10%00.00
Sep 29, 202610.4511.009.9010.4510.45-0.24%00.00
Sep 28, 202610.6211.359.8810.6210.48+0.00%00.00
Sep 25, 202610.6211.359.8810.6210.48+1.93%00.00
Sep 24, 202610.4210.959.8810.4210.28-0.95%00.00
Sep 23, 202610.5211.159.8810.5210.38+0.00%00.00
Sep 22, 202610.5211.159.8810.5210.38+1.70%00.00
Sep 21, 202610.3410.809.8810.3410.20+0.00%00.00
Sep 18, 202610.3410.809.8810.3410.20-3.00%00.00
Sep 17, 202610.6611.3210.0010.6610.52+2.59%00.00
Sep 16, 202610.3910.909.8810.3910.25+0.49%00.00
Sep 15, 202610.3410.809.8810.3410.20+3.01%00.00
Sep 14, 202610.0410.0410.0410.049.91-0.62%1080.62
Sep 11, 202610.1010.959.2510.109.97+1.16%00.00
Sep 10, 20269.9910.479.509.999.85-2.11%00.00
Sep 09, 202610.2010.859.5510.2010.07+0.49%00.00
Sep 08, 202610.1510.809.5010.1510.02-1.46%00.00
Sep 07, 202610.3010.959.6510.3010.16+0.00%00.00
Sep 04, 202610.3010.959.6510.3010.16-3.06%00.00
Sep 03, 202610.6311.309.9510.6310.49+2.66%00.00
Sep 02, 202610.3510.3510.3510.3510.21-2.13%1,0005.80
Sep 01, 202610.5811.259.9010.5810.44+2.67%00.00
Aug 31, 202610.3010.959.6510.3010.16+1.98%00.00
Aug 28, 202610.1010.259.9510.109.97-4.99%00.00
Aug 27, 202610.6311.2610.0010.6310.49+3.21%00.00
Aug 26, 202610.9510.9510.3010.3010.16-3.74%1,1004.63
Aug 25, 202610.7010.7010.7010.7010.56+0.00%00.00
Aug 24, 202610.7010.7010.7010.7010.56+9.08%8,81090.19