Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
10.32
10.75
9.88
10.32
10.32
+0.15%
0
0.00
Oct 08, 2026
10.30
10.30
10.29
10.30
10.30
-2.28%
20,400
115.15
Oct 07, 2026
10.54
11.20
9.88
10.54
10.54
-0.94%
0
0.00
Oct 06, 2026
10.64
11.40
9.88
10.64
10.64
+1.19%
0
0.00
Oct 05, 2026
10.52
11.15
9.88
10.52
10.52
-0.24%
0
0.00
Oct 02, 2026
10.54
11.20
9.88
10.54
10.54
-1.03%
0
0.00
Oct 01, 2026
10.65
11.25
10.05
10.65
10.65
+0.80%
0
0.00
Sep 30, 2026
10.57
11.25
9.88
10.57
10.57
+1.10%
0
0.00
Sep 29, 2026
10.45
11.00
9.90
10.45
10.45
-0.24%
0
0.00
Sep 28, 2026
10.62
11.35
9.88
10.62
10.48
0.00%
0
0.00
Sep 25, 2026
10.62
11.35
9.88
10.62
10.48
+1.93%
0
0.00
Sep 24, 2026
10.42
10.95
9.88
10.42
10.28
-0.95%
0
0.00
Sep 23, 2026
10.52
11.15
9.88
10.52
10.38
0.00%
0
0.00
Sep 22, 2026
10.52
11.15
9.88
10.52
10.38
+1.70%
0
0.00
Sep 21, 2026
10.34
10.80
9.88
10.34
10.20
0.00%
0
0.00
Sep 18, 2026
10.34
10.80
9.88
10.34
10.20
-3.00%
0
0.00
Sep 17, 2026
10.66
11.32
10.00
10.66
10.52
+2.59%
0
0.00
Sep 16, 2026
10.39
10.90
9.88
10.39
10.25
+0.49%
0
0.00
Sep 15, 2026
10.34
10.80
9.88
10.34
10.20
+3.01%
0
0.00
Sep 14, 2026
10.04
10.04
10.04
10.04
9.91
-0.62%
108
0.62
Sep 11, 2026
10.10
10.95
9.25
10.10
9.97
+1.16%
0
0.00
Sep 10, 2026
9.99
10.47
9.50
9.99
9.85
-2.11%
0
0.00
Sep 09, 2026
10.20
10.85
9.55
10.20
10.07
+0.49%
0
0.00
Sep 08, 2026
10.15
10.80
9.50
10.15
10.02
-1.46%
0
0.00
Sep 07, 2026
10.30
10.95
9.65
10.30
10.16
0.00%
0
0.00
Sep 04, 2026
10.30
10.95
9.65
10.30
10.16
-3.06%
0
0.00
Sep 03, 2026
10.63
11.30
9.95
10.63
10.49
+2.66%
0
0.00
Sep 02, 2026
10.35
10.35
10.35
10.35
10.21
-2.13%
1,000
5.80
Sep 01, 2026
10.58
11.25
9.90
10.58
10.44
+2.67%
0
0.00
Aug 31, 2026
10.30
10.95
9.65
10.30
10.16
+1.98%
0
0.00
Aug 28, 2026
10.10
10.25
9.95
10.10
9.97
-4.99%
0
0.00
Aug 27, 2026
10.63
11.26
10.00
10.63
10.49
+3.21%
0
0.00
Aug 26, 2026
10.95
10.95
10.30
10.30
10.16
-3.74%
1,100
4.63
Aug 25, 2026
10.70
10.70
10.70
10.70
10.56
0.00%
0
0.00
Aug 24, 2026
10.70
10.70
10.70
10.70
10.56
+9.08%
8,810
90.19
Aug 21, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 20, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 19, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 18, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 17, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 14, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 13, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 12, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 11, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 10, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 07, 2026
9.81
9.81
9.81
9.81
9.68
0.00%
0
0.00
Aug 06, 2026
9.81
9.81
9.81
9.81
9.68
-5.27%
143
0.51
Aug 05, 2026
10.36
11.21
9.50
10.36
10.22
+3.55%
0
0.00
Aug 04, 2026
10.00
10.85
9.15
10.00
9.87
-4.76%
0
0.00
Aug 03, 2026
10.50
11.42
9.58
10.50
10.36
-2.56%
0
0.00
Rows: